{"metal":"XAU","currency":"EUR","weight_unit":"oz","_embedded":{"items":[{"date":"2026-05-12T22:00:00+00:00","weight_unit":"oz","ask":4018.55,"mid":4017.16,"bid":4015.77,"value":4017.16,"performance":0.0},{"date":"2026-05-12T22:01:00+00:00","weight_unit":"oz","ask":4019.1,"mid":4016.02,"bid":4012.94,"value":4016.02,"performance":-0.03},{"date":"2026-05-12T22:02:00+00:00","weight_unit":"oz","ask":4018.15,"mid":4017.21,"bid":4016.28,"value":4017.21,"performance":0.0},{"date":"2026-05-12T22:03:00+00:00","weight_unit":"oz","ask":4018.88,"mid":4018.12,"bid":4017.37,"value":4018.12,"performance":0.02},{"date":"2026-05-12T22:04:00+00:00","weight_unit":"oz","ask":4018.59,"mid":4017.86,"bid":4017.13,"value":4017.86,"performance":0.02},{"date":"2026-05-12T22:05:00+00:00","weight_unit":"oz","ask":4021.11,"mid":4020.44,"bid":4019.76,"value":4020.44,"performance":0.08},{"date":"2026-05-12T22:06:00+00:00","weight_unit":"oz","ask":4019.72,"mid":4018.9,"bid":4018.08,"value":4018.9,"performance":0.04},{"date":"2026-05-12T22:07:00+00:00","weight_unit":"oz","ask":4019.77,"mid":4019.13,"bid":4018.5,"value":4019.13,"performance":0.05},{"date":"2026-05-12T22:08:00+00:00","weight_unit":"oz","ask":4019.74,"mid":4019.14,"bid":4018.53,"value":4019.14,"performance":0.05},{"date":"2026-05-12T22:09:00+00:00","weight_unit":"oz","ask":4017.55,"mid":4017.02,"bid":4016.5,"value":4017.02,"performance":-0.0},{"date":"2026-05-12T22:10:00+00:00","weight_unit":"oz","ask":4016.27,"mid":4015.85,"bid":4015.43,"value":4015.85,"performance":-0.03},{"date":"2026-05-12T22:11:00+00:00","weight_unit":"oz","ask":4016.88,"mid":4016.16,"bid":4015.43,"value":4016.16,"performance":-0.02},{"date":"2026-05-12T22:12:00+00:00","weight_unit":"oz","ask":4017.61,"mid":4016.86,"bid":4016.11,"value":4016.86,"performance":-0.01},{"date":"2026-05-12T22:13:00+00:00","weight_unit":"oz","ask":4017.43,"mid":4016.72,"bid":4016.01,"value":4016.72,"performance":-0.01},{"date":"2026-05-12T22:14:00+00:00","weight_unit":"oz","ask":4017.66,"mid":4017.0,"bid":4016.35,"value":4017.0,"performance":-0.0},{"date":"2026-05-12T22:15:00+00:00","weight_unit":"oz","ask":4017.84,"mid":4017.19,"bid":4016.54,"value":4017.19,"performance":0.0},{"date":"2026-05-12T22:16:00+00:00","weight_unit":"oz","ask":4017.73,"mid":4017.24,"bid":4016.75,"value":4017.24,"performance":0.0},{"date":"2026-05-12T22:17:00+00:00","weight_unit":"oz","ask":4016.86,"mid":4016.58,"bid":4016.3,"value":4016.58,"performance":-0.01},{"date":"2026-05-12T22:18:00+00:00","weight_unit":"oz","ask":4016.28,"mid":4015.84,"bid":4015.4,"value":4015.84,"performance":-0.03},{"date":"2026-05-12T22:19:00+00:00","weight_unit":"oz","ask":4018.36,"mid":4017.72,"bid":4017.08,"value":4017.72,"performance":0.01},{"date":"2026-05-12T22:20:00+00:00","weight_unit":"oz","ask":4018.74,"mid":4018.41,"bid":4018.07,"value":4018.41,"performance":0.03},{"date":"2026-05-12T22:21:00+00:00","weight_unit":"oz","ask":4020.36,"mid":4020.01,"bid":4019.67,"value":4020.01,"performance":0.07},{"date":"2026-05-12T22:22:00+00:00","weight_unit":"oz","ask":4019.92,"mid":4019.57,"bid":4019.21,"value":4019.57,"performance":0.06},{"date":"2026-05-12T22:23:00+00:00","weight_unit":"oz","ask":4019.18,"mid":4018.72,"bid":4018.26,"value":4018.72,"performance":0.04},{"date":"2026-05-12T22:24:00+00:00","weight_unit":"oz","ask":4019.46,"mid":4019.06,"bid":4018.65,"value":4019.06,"performance":0.05},{"date":"2026-05-12T22:25:00+00:00","weight_unit":"oz","ask":4018.35,"mid":4017.88,"bid":4017.4,"value":4017.88,"performance":0.02},{"date":"2026-05-12T22:26:00+00:00","weight_unit":"oz","ask":4018.68,"mid":4018.13,"bid":4017.59,"value":4018.13,"performance":0.02},{"date":"2026-05-12T22:27:00+00:00","weight_unit":"oz","ask":4017.43,"mid":4016.83,"bid":4016.23,"value":4016.83,"performance":-0.01},{"date":"2026-05-12T22:28:00+00:00","weight_unit":"oz","ask":4017.95,"mid":4017.28,"bid":4016.61,"value":4017.28,"performance":0.0},{"date":"2026-05-12T22:29:00+00:00","weight_unit":"oz","ask":4017.45,"mid":4016.81,"bid":4016.16,"value":4016.81,"performance":-0.01},{"date":"2026-05-12T22:30:00+00:00","weight_unit":"oz","ask":4018.76,"mid":4018.25,"bid":4017.74,"value":4018.25,"performance":0.03},{"date":"2026-05-12T22:31:00+00:00","weight_unit":"oz","ask":4019.55,"mid":4018.97,"bid":4018.4,"value":4018.97,"performance":0.05},{"date":"2026-05-12T22:32:00+00:00","weight_unit":"oz","ask":4019.8,"mid":4019.2,"bid":4018.6,"value":4019.2,"performance":0.05},{"date":"2026-05-12T22:33:00+00:00","weight_unit":"oz","ask":4020.68,"mid":4020.03,"bid":4019.38,"value":4020.03,"performance":0.07},{"date":"2026-05-12T22:34:00+00:00","weight_unit":"oz","ask":4021.16,"mid":4020.59,"bid":4020.02,"value":4020.59,"performance":0.09},{"date":"2026-05-12T22:35:00+00:00","weight_unit":"oz","ask":4020.37,"mid":4019.81,"bid":4019.26,"value":4019.81,"performance":0.07},{"date":"2026-05-12T22:36:00+00:00","weight_unit":"oz","ask":4019.38,"mid":4018.87,"bid":4018.36,"value":4018.87,"performance":0.04},{"date":"2026-05-12T22:37:00+00:00","weight_unit":"oz","ask":4018.78,"mid":4018.2,"bid":4017.62,"value":4018.2,"performance":0.03},{"date":"2026-05-12T22:38:00+00:00","weight_unit":"oz","ask":4019.58,"mid":4019.08,"bid":4018.58,"value":4019.08,"performance":0.05},{"date":"2026-05-12T22:39:00+00:00","weight_unit":"oz","ask":4020.55,"mid":4019.93,"bid":4019.32,"value":4019.93,"performance":0.07},{"date":"2026-05-12T22:40:00+00:00","weight_unit":"oz","ask":4020.15,"mid":4019.55,"bid":4018.96,"value":4019.55,"performance":0.06},{"date":"2026-05-12T22:41:00+00:00","weight_unit":"oz","ask":4019.83,"mid":4019.48,"bid":4019.13,"value":4019.48,"performance":0.06},{"date":"2026-05-12T22:42:00+00:00","weight_unit":"oz","ask":4019.06,"mid":4018.51,"bid":4017.95,"value":4018.51,"performance":0.03},{"date":"2026-05-12T22:43:00+00:00","weight_unit":"oz","ask":4017.94,"mid":4017.34,"bid":4016.74,"value":4017.34,"performance":0.0},{"date":"2026-05-12T22:44:00+00:00","weight_unit":"oz","ask":4017.83,"mid":4017.25,"bid":4016.68,"value":4017.25,"performance":0.0},{"date":"2026-05-12T22:45:00+00:00","weight_unit":"oz","ask":4018.4,"mid":4017.84,"bid":4017.29,"value":4017.84,"performance":0.02},{"date":"2026-05-12T22:46:00+00:00","weight_unit":"oz","ask":4019.16,"mid":4018.63,"bid":4018.1,"value":4018.63,"performance":0.04},{"date":"2026-05-12T22:47:00+00:00","weight_unit":"oz","ask":4019.54,"mid":4019.03,"bid":4018.52,"value":4019.03,"performance":0.05},{"date":"2026-05-12T22:48:00+00:00","weight_unit":"oz","ask":4018.98,"mid":4018.4,"bid":4017.83,"value":4018.4,"performance":0.03},{"date":"2026-05-12T22:49:00+00:00","weight_unit":"oz","ask":4019.04,"mid":4018.57,"bid":4018.09,"value":4018.57,"performance":0.04},{"date":"2026-05-12T22:50:00+00:00","weight_unit":"oz","ask":4018.86,"mid":4018.28,"bid":4017.69,"value":4018.28,"performance":0.03},{"date":"2026-05-12T22:51:00+00:00","weight_unit":"oz","ask":4018.88,"mid":4018.36,"bid":4017.83,"value":4018.36,"performance":0.03},{"date":"2026-05-12T22:52:00+00:00","weight_unit":"oz","ask":4019.6,"mid":4019.24,"bid":4018.89,"value":4019.24,"performance":0.05},{"date":"2026-05-12T22:53:00+00:00","weight_unit":"oz","ask":4019.7,"mid":4019.35,"bid":4019.01,"value":4019.35,"performance":0.05},{"date":"2026-05-12T22:54:00+00:00","weight_unit":"oz","ask":4022.39,"mid":4022.01,"bid":4021.64,"value":4022.01,"performance":0.12},{"date":"2026-05-12T22:55:00+00:00","weight_unit":"oz","ask":4022.19,"mid":4021.72,"bid":4021.24,"value":4021.72,"performance":0.11},{"date":"2026-05-12T22:56:00+00:00","weight_unit":"oz","ask":4021.5,"mid":4020.99,"bid":4020.48,"value":4020.99,"performance":0.1},{"date":"2026-05-12T22:57:00+00:00","weight_unit":"oz","ask":4020.36,"mid":4019.81,"bid":4019.26,"value":4019.81,"performance":0.07},{"date":"2026-05-12T22:58:00+00:00","weight_unit":"oz","ask":4019.78,"mid":4019.37,"bid":4018.96,"value":4019.37,"performance":0.06},{"date":"2026-05-12T22:59:00+00:00","weight_unit":"oz","ask":4019.01,"mid":4018.48,"bid":4017.96,"value":4018.48,"performance":0.03},{"date":"2026-05-12T23:00:00+00:00","weight_unit":"oz","ask":4018.57,"mid":4018.08,"bid":4017.58,"value":4018.08,"performance":0.02},{"date":"2026-05-12T23:01:00+00:00","weight_unit":"oz","ask":4018.33,"mid":4017.88,"bid":4017.44,"value":4017.88,"performance":0.02},{"date":"2026-05-12T23:02:00+00:00","weight_unit":"oz","ask":4019.35,"mid":4018.9,"bid":4018.45,"value":4018.9,"performance":0.04},{"date":"2026-05-12T23:03:00+00:00","weight_unit":"oz","ask":4019.26,"mid":4018.84,"bid":4018.42,"value":4018.84,"performance":0.04},{"date":"2026-05-12T23:04:00+00:00","weight_unit":"oz","ask":4019.51,"mid":4019.13,"bid":4018.75,"value":4019.13,"performance":0.05},{"date":"2026-05-12T23:05:00+00:00","weight_unit":"oz","ask":4021.41,"mid":4021.05,"bid":4020.69,"value":4021.05,"performance":0.1},{"date":"2026-05-12T23:06:00+00:00","weight_unit":"oz","ask":4020.29,"mid":4019.67,"bid":4019.04,"value":4019.67,"performance":0.06},{"date":"2026-05-12T23:07:00+00:00","weight_unit":"oz","ask":4020.82,"mid":4020.34,"bid":4019.86,"value":4020.34,"performance":0.08},{"date":"2026-05-12T23:08:00+00:00","weight_unit":"oz","ask":4021.11,"mid":4020.62,"bid":4020.13,"value":4020.62,"performance":0.09},{"date":"2026-05-12T23:09:00+00:00","weight_unit":"oz","ask":4023.27,"mid":4022.7,"bid":4022.14,"value":4022.7,"performance":0.14},{"date":"2026-05-12T23:10:00+00:00","weight_unit":"oz","ask":4020.97,"mid":4020.49,"bid":4020.01,"value":4020.49,"performance":0.08},{"date":"2026-05-12T23:11:00+00:00","weight_unit":"oz","ask":4021.3,"mid":4020.82,"bid":4020.35,"value":4020.82,"performance":0.09},{"date":"2026-05-12T23:12:00+00:00","weight_unit":"oz","ask":4022.21,"mid":4021.79,"bid":4021.36,"value":4021.79,"performance":0.12},{"date":"2026-05-12T23:13:00+00:00","weight_unit":"oz","ask":4022.28,"mid":4021.75,"bid":4021.22,"value":4021.75,"performance":0.11},{"date":"2026-05-12T23:14:00+00:00","weight_unit":"oz","ask":4019.67,"mid":4019.17,"bid":4018.67,"value":4019.17,"performance":0.05},{"date":"2026-05-12T23:15:00+00:00","weight_unit":"oz","ask":4019.46,"mid":4018.95,"bid":4018.44,"value":4018.95,"performance":0.04},{"date":"2026-05-12T23:16:00+00:00","weight_unit":"oz","ask":4020.02,"mid":4019.58,"bid":4019.13,"value":4019.58,"performance":0.06},{"date":"2026-05-12T23:17:00+00:00","weight_unit":"oz","ask":4020.52,"mid":4020.04,"bid":4019.56,"value":4020.04,"performance":0.07},{"date":"2026-05-12T23:18:00+00:00","weight_unit":"oz","ask":4021.04,"mid":4020.55,"bid":4020.07,"value":4020.55,"performance":0.08},{"date":"2026-05-12T23:19:00+00:00","weight_unit":"oz","ask":4020.5,"mid":4019.94,"bid":4019.39,"value":4019.94,"performance":0.07},{"date":"2026-05-12T23:20:00+00:00","weight_unit":"oz","ask":4019.67,"mid":4019.26,"bid":4018.85,"value":4019.26,"performance":0.05},{"date":"2026-05-12T23:21:00+00:00","weight_unit":"oz","ask":4019.79,"mid":4019.31,"bid":4018.82,"value":4019.31,"performance":0.05},{"date":"2026-05-12T23:22:00+00:00","weight_unit":"oz","ask":4019.96,"mid":4019.49,"bid":4019.02,"value":4019.49,"performance":0.06},{"date":"2026-05-12T23:23:00+00:00","weight_unit":"oz","ask":4021.54,"mid":4021.06,"bid":4020.57,"value":4021.06,"performance":0.1},{"date":"2026-05-12T23:24:00+00:00","weight_unit":"oz","ask":4021.91,"mid":4021.56,"bid":4021.22,"value":4021.56,"performance":0.11},{"date":"2026-05-12T23:25:00+00:00","weight_unit":"oz","ask":4024.86,"mid":4024.56,"bid":4024.26,"value":4024.56,"performance":0.18},{"date":"2026-05-12T23:26:00+00:00","weight_unit":"oz","ask":4023.16,"mid":4022.61,"bid":4022.05,"value":4022.61,"performance":0.14},{"date":"2026-05-12T23:27:00+00:00","weight_unit":"oz","ask":4021.8,"mid":4021.27,"bid":4020.75,"value":4021.27,"performance":0.1},{"date":"2026-05-12T23:28:00+00:00","weight_unit":"oz","ask":4021.92,"mid":4021.55,"bid":4021.18,"value":4021.55,"performance":0.11},{"date":"2026-05-12T23:29:00+00:00","weight_unit":"oz","ask":4022.49,"mid":4021.97,"bid":4021.46,"value":4021.97,"performance":0.12},{"date":"2026-05-12T23:30:00+00:00","weight_unit":"oz","ask":4021.77,"mid":4021.32,"bid":4020.87,"value":4021.32,"performance":0.1},{"date":"2026-05-12T23:31:00+00:00","weight_unit":"oz","ask":4021.43,"mid":4020.85,"bid":4020.27,"value":4020.85,"performance":0.09},{"date":"2026-05-12T23:32:00+00:00","weight_unit":"oz","ask":4022.21,"mid":4021.77,"bid":4021.34,"value":4021.77,"performance":0.11},{"date":"2026-05-12T23:33:00+00:00","weight_unit":"oz","ask":4022.35,"mid":4021.78,"bid":4021.22,"value":4021.78,"performance":0.12},{"date":"2026-05-12T23:34:00+00:00","weight_unit":"oz","ask":4022.11,"mid":4021.55,"bid":4021.0,"value":4021.55,"performance":0.11},{"date":"2026-05-12T23:35:00+00:00","weight_unit":"oz","ask":4020.83,"mid":4020.35,"bid":4019.88,"value":4020.35,"performance":0.08},{"date":"2026-05-12T23:36:00+00:00","weight_unit":"oz","ask":4018.6,"mid":4018.08,"bid":4017.56,"value":4018.08,"performance":0.02},{"date":"2026-05-12T23:37:00+00:00","weight_unit":"oz","ask":4019.63,"mid":4019.11,"bid":4018.59,"value":4019.11,"performance":0.05},{"date":"2026-05-12T23:38:00+00:00","weight_unit":"oz","ask":4020.24,"mid":4019.79,"bid":4019.34,"value":4019.79,"performance":0.07},{"date":"2026-05-12T23:39:00+00:00","weight_unit":"oz","ask":4022.61,"mid":4022.14,"bid":4021.66,"value":4022.14,"performance":0.12},{"date":"2026-05-12T23:40:00+00:00","weight_unit":"oz","ask":4022.1,"mid":4021.72,"bid":4021.34,"value":4021.72,"performance":0.11},{"date":"2026-05-12T23:41:00+00:00","weight_unit":"oz","ask":4021.98,"mid":4021.52,"bid":4021.06,"value":4021.52,"performance":0.11},{"date":"2026-05-12T23:42:00+00:00","weight_unit":"oz","ask":4021.54,"mid":4021.14,"bid":4020.73,"value":4021.14,"performance":0.1},{"date":"2026-05-12T23:43:00+00:00","weight_unit":"oz","ask":4021.73,"mid":4021.25,"bid":4020.78,"value":4021.25,"performance":0.1},{"date":"2026-05-12T23:44:00+00:00","weight_unit":"oz","ask":4020.71,"mid":4020.27,"bid":4019.84,"value":4020.27,"performance":0.08},{"date":"2026-05-12T23:45:00+00:00","weight_unit":"oz","ask":4022.91,"mid":4022.38,"bid":4021.85,"value":4022.38,"performance":0.13},{"date":"2026-05-12T23:46:00+00:00","weight_unit":"oz","ask":4024.7,"mid":4024.18,"bid":4023.66,"value":4024.18,"performance":0.17},{"date":"2026-05-12T23:47:00+00:00","weight_unit":"oz","ask":4022.57,"mid":4021.96,"bid":4021.35,"value":4021.96,"performance":0.12},{"date":"2026-05-12T23:48:00+00:00","weight_unit":"oz","ask":4022.63,"mid":4022.07,"bid":4021.52,"value":4022.07,"performance":0.12},{"date":"2026-05-12T23:49:00+00:00","weight_unit":"oz","ask":4018.17,"mid":4017.59,"bid":4017.0,"value":4017.59,"performance":0.01},{"date":"2026-05-12T23:50:00+00:00","weight_unit":"oz","ask":4019.18,"mid":4018.76,"bid":4018.33,"value":4018.76,"performance":0.04},{"date":"2026-05-12T23:51:00+00:00","weight_unit":"oz","ask":4018.21,"mid":4018.01,"bid":4017.8,"value":4018.01,"performance":0.02},{"date":"2026-05-12T23:52:00+00:00","weight_unit":"oz","ask":4019.5,"mid":4019.13,"bid":4018.77,"value":4019.13,"performance":0.05},{"date":"2026-05-12T23:53:00+00:00","weight_unit":"oz","ask":4018.71,"mid":4018.41,"bid":4018.12,"value":4018.41,"performance":0.03},{"date":"2026-05-12T23:54:00+00:00","weight_unit":"oz","ask":4020.74,"mid":4020.41,"bid":4020.09,"value":4020.41,"performance":0.08},{"date":"2026-05-12T23:55:00+00:00","weight_unit":"oz","ask":4020.21,"mid":4019.88,"bid":4019.56,"value":4019.88,"performance":0.07},{"date":"2026-05-12T23:56:00+00:00","weight_unit":"oz","ask":4018.99,"mid":4018.61,"bid":4018.22,"value":4018.61,"performance":0.04},{"date":"2026-05-12T23:57:00+00:00","weight_unit":"oz","ask":4020.48,"mid":4020.06,"bid":4019.65,"value":4020.06,"performance":0.07},{"date":"2026-05-12T23:58:00+00:00","weight_unit":"oz","ask":4020.63,"mid":4020.2,"bid":4019.78,"value":4020.2,"performance":0.08},{"date":"2026-05-12T23:59:00+00:00","weight_unit":"oz","ask":4020.42,"mid":4020.03,"bid":4019.63,"value":4020.03,"performance":0.07},{"date":"2026-05-13T00:00:00+00:00","weight_unit":"oz","ask":4019.83,"mid":4019.45,"bid":4019.07,"value":4019.45,"performance":0.06},{"date":"2026-05-13T00:01:00+00:00","weight_unit":"oz","ask":4021.55,"mid":4021.13,"bid":4020.71,"value":4021.13,"performance":0.1},{"date":"2026-05-13T00:02:00+00:00","weight_unit":"oz","ask":4019.65,"mid":4019.15,"bid":4018.65,"value":4019.15,"performance":0.05},{"date":"2026-05-13T00:03:00+00:00","weight_unit":"oz","ask":4022.2,"mid":4021.78,"bid":4021.36,"value":4021.78,"performance":0.12},{"date":"2026-05-13T00:04:00+00:00","weight_unit":"oz","ask":4025.04,"mid":4024.66,"bid":4024.28,"value":4024.66,"performance":0.19},{"date":"2026-05-13T00:05:00+00:00","weight_unit":"oz","ask":4026.32,"mid":4025.83,"bid":4025.35,"value":4025.83,"performance":0.22},{"date":"2026-05-13T00:06:00+00:00","weight_unit":"oz","ask":4024.98,"mid":4024.55,"bid":4024.13,"value":4024.55,"performance":0.18},{"date":"2026-05-13T00:07:00+00:00","weight_unit":"oz","ask":4024.9,"mid":4024.4,"bid":4023.89,"value":4024.4,"performance":0.18},{"date":"2026-05-13T00:08:00+00:00","weight_unit":"oz","ask":4025.05,"mid":4024.54,"bid":4024.03,"value":4024.54,"performance":0.18},{"date":"2026-05-13T00:09:00+00:00","weight_unit":"oz","ask":4025.23,"mid":4024.72,"bid":4024.2,"value":4024.72,"performance":0.19},{"date":"2026-05-13T00:10:00+00:00","weight_unit":"oz","ask":4023.77,"mid":4023.26,"bid":4022.76,"value":4023.26,"performance":0.15},{"date":"2026-05-13T00:11:00+00:00","weight_unit":"oz","ask":4025.47,"mid":4024.96,"bid":4024.44,"value":4024.96,"performance":0.19},{"date":"2026-05-13T00:12:00+00:00","weight_unit":"oz","ask":4025.54,"mid":4025.02,"bid":4024.5,"value":4025.02,"performance":0.2},{"date":"2026-05-13T00:13:00+00:00","weight_unit":"oz","ask":4025.15,"mid":4024.63,"bid":4024.12,"value":4024.63,"performance":0.19},{"date":"2026-05-13T00:14:00+00:00","weight_unit":"oz","ask":4024.73,"mid":4024.27,"bid":4023.82,"value":4024.27,"performance":0.18},{"date":"2026-05-13T00:15:00+00:00","weight_unit":"oz","ask":4023.8,"mid":4023.25,"bid":4022.71,"value":4023.25,"performance":0.15},{"date":"2026-05-13T00:16:00+00:00","weight_unit":"oz","ask":4024.73,"mid":4024.15,"bid":4023.58,"value":4024.15,"performance":0.17},{"date":"2026-05-13T00:17:00+00:00","weight_unit":"oz","ask":4024.86,"mid":4024.48,"bid":4024.1,"value":4024.48,"performance":0.18},{"date":"2026-05-13T00:18:00+00:00","weight_unit":"oz","ask":4026.48,"mid":4026.22,"bid":4025.96,"value":4026.22,"performance":0.23},{"date":"2026-05-13T00:19:00+00:00","weight_unit":"oz","ask":4025.64,"mid":4025.16,"bid":4024.68,"value":4025.16,"performance":0.2},{"date":"2026-05-13T00:20:00+00:00","weight_unit":"oz","ask":4025.85,"mid":4025.32,"bid":4024.79,"value":4025.32,"performance":0.2},{"date":"2026-05-13T00:21:00+00:00","weight_unit":"oz","ask":4025.93,"mid":4025.51,"bid":4025.08,"value":4025.51,"performance":0.21},{"date":"2026-05-13T00:22:00+00:00","weight_unit":"oz","ask":4026.17,"mid":4025.62,"bid":4025.06,"value":4025.62,"performance":0.21},{"date":"2026-05-13T00:23:00+00:00","weight_unit":"oz","ask":4026.88,"mid":4026.35,"bid":4025.83,"value":4026.35,"performance":0.23},{"date":"2026-05-13T00:24:00+00:00","weight_unit":"oz","ask":4026.51,"mid":4026.05,"bid":4025.58,"value":4026.05,"performance":0.22},{"date":"2026-05-13T00:25:00+00:00","weight_unit":"oz","ask":4026.93,"mid":4026.39,"bid":4025.84,"value":4026.39,"performance":0.23},{"date":"2026-05-13T00:26:00+00:00","weight_unit":"oz","ask":4025.65,"mid":4025.15,"bid":4024.66,"value":4025.15,"performance":0.2},{"date":"2026-05-13T00:27:00+00:00","weight_unit":"oz","ask":4026.38,"mid":4025.84,"bid":4025.3,"value":4025.84,"performance":0.22},{"date":"2026-05-13T00:28:00+00:00","weight_unit":"oz","ask":4025.08,"mid":4024.61,"bid":4024.14,"value":4024.61,"performance":0.19},{"date":"2026-05-13T00:29:00+00:00","weight_unit":"oz","ask":4023.93,"mid":4023.43,"bid":4022.93,"value":4023.43,"performance":0.16},{"date":"2026-05-13T00:30:00+00:00","weight_unit":"oz","ask":4024.26,"mid":4023.97,"bid":4023.69,"value":4023.97,"performance":0.17},{"date":"2026-05-13T00:31:00+00:00","weight_unit":"oz","ask":4024.93,"mid":4024.61,"bid":4024.3,"value":4024.61,"performance":0.19},{"date":"2026-05-13T00:32:00+00:00","weight_unit":"oz","ask":4024.38,"mid":4024.06,"bid":4023.74,"value":4024.06,"performance":0.17},{"date":"2026-05-13T00:33:00+00:00","weight_unit":"oz","ask":4023.38,"mid":4023.04,"bid":4022.69,"value":4023.04,"performance":0.15},{"date":"2026-05-13T00:34:00+00:00","weight_unit":"oz","ask":4023.16,"mid":4022.96,"bid":4022.76,"value":4022.96,"performance":0.14},{"date":"2026-05-13T00:35:00+00:00","weight_unit":"oz","ask":4023.23,"mid":4022.93,"bid":4022.64,"value":4022.93,"performance":0.14},{"date":"2026-05-13T00:36:00+00:00","weight_unit":"oz","ask":4022.89,"mid":4022.48,"bid":4022.08,"value":4022.48,"performance":0.13},{"date":"2026-05-13T00:37:00+00:00","weight_unit":"oz","ask":4020.75,"mid":4020.29,"bid":4019.84,"value":4020.29,"performance":0.08},{"date":"2026-05-13T00:38:00+00:00","weight_unit":"oz","ask":4022.62,"mid":4022.16,"bid":4021.69,"value":4022.16,"performance":0.12},{"date":"2026-05-13T00:39:00+00:00","weight_unit":"oz","ask":4021.44,"mid":4021.01,"bid":4020.58,"value":4021.01,"performance":0.1},{"date":"2026-05-13T00:40:00+00:00","weight_unit":"oz","ask":4024.04,"mid":4023.62,"bid":4023.21,"value":4023.62,"performance":0.16},{"date":"2026-05-13T00:41:00+00:00","weight_unit":"oz","ask":4026.18,"mid":4025.89,"bid":4025.59,"value":4025.89,"performance":0.22},{"date":"2026-05-13T00:42:00+00:00","weight_unit":"oz","ask":4024.66,"mid":4024.19,"bid":4023.72,"value":4024.19,"performance":0.17},{"date":"2026-05-13T00:43:00+00:00","weight_unit":"oz","ask":4024.55,"mid":4024.12,"bid":4023.69,"value":4024.12,"performance":0.17},{"date":"2026-05-13T00:44:00+00:00","weight_unit":"oz","ask":4023.44,"mid":4022.99,"bid":4022.54,"value":4022.99,"performance":0.15},{"date":"2026-05-13T00:45:00+00:00","weight_unit":"oz","ask":4022.11,"mid":4021.65,"bid":4021.19,"value":4021.65,"performance":0.11},{"date":"2026-05-13T00:46:00+00:00","weight_unit":"oz","ask":4020.35,"mid":4019.98,"bid":4019.6,"value":4019.98,"performance":0.07},{"date":"2026-05-13T00:47:00+00:00","weight_unit":"oz","ask":4021.27,"mid":4020.88,"bid":4020.48,"value":4020.88,"performance":0.09},{"date":"2026-05-13T00:48:00+00:00","weight_unit":"oz","ask":4021.31,"mid":4020.99,"bid":4020.67,"value":4020.99,"performance":0.1},{"date":"2026-05-13T00:49:00+00:00","weight_unit":"oz","ask":4021.51,"mid":4021.14,"bid":4020.76,"value":4021.14,"performance":0.1},{"date":"2026-05-13T00:50:00+00:00","weight_unit":"oz","ask":4020.8,"mid":4020.42,"bid":4020.04,"value":4020.42,"performance":0.08},{"date":"2026-05-13T00:51:00+00:00","weight_unit":"oz","ask":4020.57,"mid":4020.23,"bid":4019.89,"value":4020.23,"performance":0.08},{"date":"2026-05-13T00:52:00+00:00","weight_unit":"oz","ask":4022.6,"mid":4022.26,"bid":4021.92,"value":4022.26,"performance":0.13},{"date":"2026-05-13T00:53:00+00:00","weight_unit":"oz","ask":4021.2,"mid":4020.87,"bid":4020.54,"value":4020.87,"performance":0.09},{"date":"2026-05-13T00:54:00+00:00","weight_unit":"oz","ask":4020.57,"mid":4020.21,"bid":4019.86,"value":4020.21,"performance":0.08},{"date":"2026-05-13T00:55:00+00:00","weight_unit":"oz","ask":4020.52,"mid":4020.18,"bid":4019.84,"value":4020.18,"performance":0.08},{"date":"2026-05-13T00:56:00+00:00","weight_unit":"oz","ask":4019.33,"mid":4018.98,"bid":4018.62,"value":4018.98,"performance":0.05},{"date":"2026-05-13T00:57:00+00:00","weight_unit":"oz","ask":4020.2,"mid":4019.88,"bid":4019.56,"value":4019.88,"performance":0.07},{"date":"2026-05-13T00:58:00+00:00","weight_unit":"oz","ask":4019.66,"mid":4019.24,"bid":4018.83,"value":4019.24,"performance":0.05},{"date":"2026-05-13T00:59:00+00:00","weight_unit":"oz","ask":4019.95,"mid":4019.6,"bid":4019.25,"value":4019.6,"performance":0.06},{"date":"2026-05-13T01:00:00+00:00","weight_unit":"oz","ask":4018.1,"mid":4017.54,"bid":4016.98,"value":4017.54,"performance":0.01},{"date":"2026-05-13T01:01:00+00:00","weight_unit":"oz","ask":4016.94,"mid":4016.54,"bid":4016.15,"value":4016.54,"performance":-0.02},{"date":"2026-05-13T01:02:00+00:00","weight_unit":"oz","ask":4013.63,"mid":4013.17,"bid":4012.71,"value":4013.17,"performance":-0.1},{"date":"2026-05-13T01:03:00+00:00","weight_unit":"oz","ask":4016.68,"mid":4016.17,"bid":4015.67,"value":4016.17,"performance":-0.02},{"date":"2026-05-13T01:04:00+00:00","weight_unit":"oz","ask":4015.03,"mid":4014.48,"bid":4013.92,"value":4014.48,"performance":-0.07},{"date":"2026-05-13T01:05:00+00:00","weight_unit":"oz","ask":4015.45,"mid":4014.89,"bid":4014.34,"value":4014.89,"performance":-0.06},{"date":"2026-05-13T01:06:00+00:00","weight_unit":"oz","ask":4013.16,"mid":4012.77,"bid":4012.39,"value":4012.77,"performance":-0.11},{"date":"2026-05-13T01:07:00+00:00","weight_unit":"oz","ask":4013.87,"mid":4013.57,"bid":4013.26,"value":4013.57,"performance":-0.09},{"date":"2026-05-13T01:08:00+00:00","weight_unit":"oz","ask":4012.16,"mid":4011.8,"bid":4011.44,"value":4011.8,"performance":-0.13},{"date":"2026-05-13T01:09:00+00:00","weight_unit":"oz","ask":4015.58,"mid":4015.06,"bid":4014.54,"value":4015.06,"performance":-0.05},{"date":"2026-05-13T01:10:00+00:00","weight_unit":"oz","ask":4016.35,"mid":4015.82,"bid":4015.28,"value":4015.82,"performance":-0.03},{"date":"2026-05-13T01:11:00+00:00","weight_unit":"oz","ask":4018.24,"mid":4017.86,"bid":4017.47,"value":4017.86,"performance":0.02},{"date":"2026-05-13T01:12:00+00:00","weight_unit":"oz","ask":4018.33,"mid":4018.02,"bid":4017.71,"value":4018.02,"performance":0.02},{"date":"2026-05-13T01:13:00+00:00","weight_unit":"oz","ask":4018.48,"mid":4018.15,"bid":4017.82,"value":4018.15,"performance":0.02},{"date":"2026-05-13T01:14:00+00:00","weight_unit":"oz","ask":4015.39,"mid":4015.07,"bid":4014.76,"value":4015.07,"performance":-0.05},{"date":"2026-05-13T01:15:00+00:00","weight_unit":"oz","ask":4014.33,"mid":4013.96,"bid":4013.59,"value":4013.96,"performance":-0.08},{"date":"2026-05-13T01:16:00+00:00","weight_unit":"oz","ask":4013.22,"mid":4012.86,"bid":4012.51,"value":4012.86,"performance":-0.11},{"date":"2026-05-13T01:17:00+00:00","weight_unit":"oz","ask":4013.47,"mid":4013.13,"bid":4012.79,"value":4013.13,"performance":-0.1},{"date":"2026-05-13T01:18:00+00:00","weight_unit":"oz","ask":4011.86,"mid":4011.57,"bid":4011.27,"value":4011.57,"performance":-0.14},{"date":"2026-05-13T01:19:00+00:00","weight_unit":"oz","ask":4012.47,"mid":4012.13,"bid":4011.8,"value":4012.13,"performance":-0.13},{"date":"2026-05-13T01:20:00+00:00","weight_unit":"oz","ask":4011.8,"mid":4011.55,"bid":4011.3,"value":4011.55,"performance":-0.14},{"date":"2026-05-13T01:21:00+00:00","weight_unit":"oz","ask":4010.99,"mid":4010.69,"bid":4010.39,"value":4010.69,"performance":-0.16},{"date":"2026-05-13T01:22:00+00:00","weight_unit":"oz","ask":4012.4,"mid":4011.99,"bid":4011.58,"value":4011.99,"performance":-0.13},{"date":"2026-05-13T01:23:00+00:00","weight_unit":"oz","ask":4013.15,"mid":4012.83,"bid":4012.5,"value":4012.83,"performance":-0.11},{"date":"2026-05-13T01:24:00+00:00","weight_unit":"oz","ask":4013.25,"mid":4012.86,"bid":4012.48,"value":4012.86,"performance":-0.11},{"date":"2026-05-13T01:25:00+00:00","weight_unit":"oz","ask":4011.27,"mid":4010.94,"bid":4010.62,"value":4010.94,"performance":-0.15},{"date":"2026-05-13T01:26:00+00:00","weight_unit":"oz","ask":4010.44,"mid":4010.16,"bid":4009.88,"value":4010.16,"performance":-0.17},{"date":"2026-05-13T01:27:00+00:00","weight_unit":"oz","ask":4010.03,"mid":4009.7,"bid":4009.36,"value":4009.7,"performance":-0.19},{"date":"2026-05-13T01:28:00+00:00","weight_unit":"oz","ask":4009.25,"mid":4008.85,"bid":4008.46,"value":4008.85,"performance":-0.21},{"date":"2026-05-13T01:29:00+00:00","weight_unit":"oz","ask":4008.53,"mid":4008.12,"bid":4007.71,"value":4008.12,"performance":-0.23},{"date":"2026-05-13T01:30:00+00:00","weight_unit":"oz","ask":4007.91,"mid":4007.61,"bid":4007.31,"value":4007.61,"performance":-0.24},{"date":"2026-05-13T01:31:00+00:00","weight_unit":"oz","ask":4008.25,"mid":4007.77,"bid":4007.29,"value":4007.77,"performance":-0.23},{"date":"2026-05-13T01:32:00+00:00","weight_unit":"oz","ask":4007.83,"mid":4007.4,"bid":4006.98,"value":4007.4,"performance":-0.24},{"date":"2026-05-13T01:33:00+00:00","weight_unit":"oz","ask":4009.1,"mid":4008.73,"bid":4008.35,"value":4008.73,"performance":-0.21},{"date":"2026-05-13T01:34:00+00:00","weight_unit":"oz","ask":4008.36,"mid":4008.05,"bid":4007.73,"value":4008.05,"performance":-0.23},{"date":"2026-05-13T01:35:00+00:00","weight_unit":"oz","ask":4008.93,"mid":4008.46,"bid":4007.99,"value":4008.46,"performance":-0.22},{"date":"2026-05-13T01:36:00+00:00","weight_unit":"oz","ask":4007.36,"mid":4007.05,"bid":4006.75,"value":4007.05,"performance":-0.25},{"date":"2026-05-13T01:37:00+00:00","weight_unit":"oz","ask":4009.75,"mid":4009.3,"bid":4008.85,"value":4009.3,"performance":-0.2},{"date":"2026-05-13T01:38:00+00:00","weight_unit":"oz","ask":4009.15,"mid":4008.69,"bid":4008.24,"value":4008.69,"performance":-0.21},{"date":"2026-05-13T01:39:00+00:00","weight_unit":"oz","ask":4009.27,"mid":4008.78,"bid":4008.29,"value":4008.78,"performance":-0.21},{"date":"2026-05-13T01:40:00+00:00","weight_unit":"oz","ask":4009.4,"mid":4009.04,"bid":4008.69,"value":4009.04,"performance":-0.2},{"date":"2026-05-13T01:41:00+00:00","weight_unit":"oz","ask":4009.61,"mid":4009.23,"bid":4008.84,"value":4009.23,"performance":-0.2},{"date":"2026-05-13T01:42:00+00:00","weight_unit":"oz","ask":4010.63,"mid":4010.35,"bid":4010.07,"value":4010.35,"performance":-0.17},{"date":"2026-05-13T01:43:00+00:00","weight_unit":"oz","ask":4012.84,"mid":4012.47,"bid":4012.09,"value":4012.47,"performance":-0.12},{"date":"2026-05-13T01:44:00+00:00","weight_unit":"oz","ask":4011.92,"mid":4011.48,"bid":4011.04,"value":4011.48,"performance":-0.14},{"date":"2026-05-13T01:45:00+00:00","weight_unit":"oz","ask":4012.26,"mid":4011.83,"bid":4011.4,"value":4011.83,"performance":-0.13},{"date":"2026-05-13T01:46:00+00:00","weight_unit":"oz","ask":4011.74,"mid":4011.38,"bid":4011.02,"value":4011.38,"performance":-0.14},{"date":"2026-05-13T01:47:00+00:00","weight_unit":"oz","ask":4011.28,"mid":4010.78,"bid":4010.28,"value":4010.78,"performance":-0.16},{"date":"2026-05-13T01:48:00+00:00","weight_unit":"oz","ask":4011.13,"mid":4010.64,"bid":4010.15,"value":4010.64,"performance":-0.16},{"date":"2026-05-13T01:49:00+00:00","weight_unit":"oz","ask":4010.75,"mid":4010.32,"bid":4009.89,"value":4010.32,"performance":-0.17},{"date":"2026-05-13T01:50:00+00:00","weight_unit":"oz","ask":4011.66,"mid":4011.37,"bid":4011.09,"value":4011.37,"performance":-0.14},{"date":"2026-05-13T01:51:00+00:00","weight_unit":"oz","ask":4010.51,"mid":4010.16,"bid":4009.8,"value":4010.16,"performance":-0.17},{"date":"2026-05-13T01:52:00+00:00","weight_unit":"oz","ask":4011.38,"mid":4011.0,"bid":4010.63,"value":4011.0,"performance":-0.15},{"date":"2026-05-13T01:53:00+00:00","weight_unit":"oz","ask":4009.29,"mid":4008.86,"bid":4008.43,"value":4008.86,"performance":-0.21},{"date":"2026-05-13T01:54:00+00:00","weight_unit":"oz","ask":4009.98,"mid":4009.54,"bid":4009.09,"value":4009.54,"performance":-0.19},{"date":"2026-05-13T01:55:00+00:00","weight_unit":"oz","ask":4009.2,"mid":4008.73,"bid":4008.26,"value":4008.73,"performance":-0.21},{"date":"2026-05-13T01:56:00+00:00","weight_unit":"oz","ask":4009.68,"mid":4009.18,"bid":4008.68,"value":4009.18,"performance":-0.2},{"date":"2026-05-13T01:57:00+00:00","weight_unit":"oz","ask":4007.85,"mid":4007.41,"bid":4006.96,"value":4007.41,"performance":-0.24},{"date":"2026-05-13T01:58:00+00:00","weight_unit":"oz","ask":4005.99,"mid":4005.53,"bid":4005.07,"value":4005.53,"performance":-0.29},{"date":"2026-05-13T01:59:00+00:00","weight_unit":"oz","ask":4005.55,"mid":4005.12,"bid":4004.7,"value":4005.12,"performance":-0.3},{"date":"2026-05-13T02:00:00+00:00","weight_unit":"oz","ask":4005.98,"mid":4005.5,"bid":4005.02,"value":4005.5,"performance":-0.29},{"date":"2026-05-13T02:01:00+00:00","weight_unit":"oz","ask":4006.69,"mid":4006.18,"bid":4005.66,"value":4006.18,"performance":-0.27},{"date":"2026-05-13T02:02:00+00:00","weight_unit":"oz","ask":4007.56,"mid":4007.21,"bid":4006.85,"value":4007.21,"performance":-0.25},{"date":"2026-05-13T02:03:00+00:00","weight_unit":"oz","ask":4008.87,"mid":4008.53,"bid":4008.19,"value":4008.53,"performance":-0.21},{"date":"2026-05-13T02:04:00+00:00","weight_unit":"oz","ask":4009.39,"mid":4009.05,"bid":4008.72,"value":4009.05,"performance":-0.2},{"date":"2026-05-13T02:05:00+00:00","weight_unit":"oz","ask":4008.87,"mid":4008.48,"bid":4008.1,"value":4008.48,"performance":-0.22},{"date":"2026-05-13T02:06:00+00:00","weight_unit":"oz","ask":4009.3,"mid":4008.82,"bid":4008.34,"value":4008.82,"performance":-0.21},{"date":"2026-05-13T02:07:00+00:00","weight_unit":"oz","ask":4007.12,"mid":4006.65,"bid":4006.18,"value":4006.65,"performance":-0.26},{"date":"2026-05-13T02:08:00+00:00","weight_unit":"oz","ask":4004.67,"mid":4004.3,"bid":4003.92,"value":4004.3,"performance":-0.32},{"date":"2026-05-13T02:09:00+00:00","weight_unit":"oz","ask":4004.54,"mid":4004.11,"bid":4003.68,"value":4004.11,"performance":-0.32},{"date":"2026-05-13T02:10:00+00:00","weight_unit":"oz","ask":4004.13,"mid":4003.73,"bid":4003.34,"value":4003.73,"performance":-0.33},{"date":"2026-05-13T02:11:00+00:00","weight_unit":"oz","ask":4004.96,"mid":4004.6,"bid":4004.24,"value":4004.6,"performance":-0.31},{"date":"2026-05-13T02:12:00+00:00","weight_unit":"oz","ask":4006.52,"mid":4006.09,"bid":4005.65,"value":4006.09,"performance":-0.28},{"date":"2026-05-13T02:13:00+00:00","weight_unit":"oz","ask":4007.02,"mid":4006.59,"bid":4006.16,"value":4006.59,"performance":-0.26},{"date":"2026-05-13T02:14:00+00:00","weight_unit":"oz","ask":4006.54,"mid":4006.24,"bid":4005.94,"value":4006.24,"performance":-0.27},{"date":"2026-05-13T02:15:00+00:00","weight_unit":"oz","ask":4005.86,"mid":4005.57,"bid":4005.29,"value":4005.57,"performance":-0.29},{"date":"2026-05-13T02:16:00+00:00","weight_unit":"oz","ask":4006.79,"mid":4006.64,"bid":4006.48,"value":4006.64,"performance":-0.26},{"date":"2026-05-13T02:17:00+00:00","weight_unit":"oz","ask":4006.39,"mid":4006.09,"bid":4005.78,"value":4006.09,"performance":-0.28},{"date":"2026-05-13T02:18:00+00:00","weight_unit":"oz","ask":4005.24,"mid":4004.96,"bid":4004.67,"value":4004.96,"performance":-0.3},{"date":"2026-05-13T02:19:00+00:00","weight_unit":"oz","ask":4004.41,"mid":4004.11,"bid":4003.81,"value":4004.11,"performance":-0.32},{"date":"2026-05-13T02:20:00+00:00","weight_unit":"oz","ask":4007.18,"mid":4006.92,"bid":4006.67,"value":4006.92,"performance":-0.25},{"date":"2026-05-13T02:21:00+00:00","weight_unit":"oz","ask":4006.9,"mid":4006.64,"bid":4006.38,"value":4006.64,"performance":-0.26},{"date":"2026-05-13T02:22:00+00:00","weight_unit":"oz","ask":4006.05,"mid":4005.8,"bid":4005.55,"value":4005.8,"performance":-0.28},{"date":"2026-05-13T02:23:00+00:00","weight_unit":"oz","ask":4006.7,"mid":4006.32,"bid":4005.93,"value":4006.32,"performance":-0.27},{"date":"2026-05-13T02:24:00+00:00","weight_unit":"oz","ask":4006.92,"mid":4006.53,"bid":4006.15,"value":4006.53,"performance":-0.26},{"date":"2026-05-13T02:25:00+00:00","weight_unit":"oz","ask":4007.3,"mid":4006.98,"bid":4006.66,"value":4006.98,"performance":-0.25},{"date":"2026-05-13T02:26:00+00:00","weight_unit":"oz","ask":4007.42,"mid":4007.03,"bid":4006.64,"value":4007.03,"performance":-0.25},{"date":"2026-05-13T02:27:00+00:00","weight_unit":"oz","ask":4007.77,"mid":4007.5,"bid":4007.23,"value":4007.5,"performance":-0.24},{"date":"2026-05-13T02:28:00+00:00","weight_unit":"oz","ask":4004.78,"mid":4004.53,"bid":4004.28,"value":4004.53,"performance":-0.31},{"date":"2026-05-13T02:29:00+00:00","weight_unit":"oz","ask":4004.07,"mid":4003.81,"bid":4003.55,"value":4003.81,"performance":-0.33},{"date":"2026-05-13T02:30:00+00:00","weight_unit":"oz","ask":4004.48,"mid":4004.29,"bid":4004.09,"value":4004.29,"performance":-0.32},{"date":"2026-05-13T02:31:00+00:00","weight_unit":"oz","ask":4002.05,"mid":4001.89,"bid":4001.73,"value":4001.89,"performance":-0.38},{"date":"2026-05-13T02:32:00+00:00","weight_unit":"oz","ask":4002.33,"mid":4002.13,"bid":4001.94,"value":4002.13,"performance":-0.37},{"date":"2026-05-13T02:33:00+00:00","weight_unit":"oz","ask":4002.47,"mid":4002.19,"bid":4001.91,"value":4002.19,"performance":-0.37},{"date":"2026-05-13T02:34:00+00:00","weight_unit":"oz","ask":4001.84,"mid":4001.61,"bid":4001.38,"value":4001.61,"performance":-0.39},{"date":"2026-05-13T02:35:00+00:00","weight_unit":"oz","ask":4001.74,"mid":4001.48,"bid":4001.21,"value":4001.48,"performance":-0.39},{"date":"2026-05-13T02:36:00+00:00","weight_unit":"oz","ask":4003.04,"mid":4002.77,"bid":4002.51,"value":4002.77,"performance":-0.36},{"date":"2026-05-13T02:37:00+00:00","weight_unit":"oz","ask":4001.33,"mid":4001.2,"bid":4001.07,"value":4001.2,"performance":-0.4},{"date":"2026-05-13T02:38:00+00:00","weight_unit":"oz","ask":4001.24,"mid":4001.06,"bid":4000.87,"value":4001.06,"performance":-0.4},{"date":"2026-05-13T02:39:00+00:00","weight_unit":"oz","ask":4002.75,"mid":4002.53,"bid":4002.31,"value":4002.53,"performance":-0.36},{"date":"2026-05-13T02:40:00+00:00","weight_unit":"oz","ask":4000.8,"mid":4000.61,"bid":4000.41,"value":4000.61,"performance":-0.41},{"date":"2026-05-13T02:41:00+00:00","weight_unit":"oz","ask":4001.9,"mid":4001.72,"bid":4001.54,"value":4001.72,"performance":-0.38},{"date":"2026-05-13T02:42:00+00:00","weight_unit":"oz","ask":4002.37,"mid":4002.11,"bid":4001.85,"value":4002.11,"performance":-0.37},{"date":"2026-05-13T02:43:00+00:00","weight_unit":"oz","ask":4002.56,"mid":4002.27,"bid":4001.97,"value":4002.27,"performance":-0.37},{"date":"2026-05-13T02:44:00+00:00","weight_unit":"oz","ask":4000.31,"mid":4000.12,"bid":3999.94,"value":4000.12,"performance":-0.42},{"date":"2026-05-13T02:45:00+00:00","weight_unit":"oz","ask":4000.22,"mid":4000.03,"bid":3999.83,"value":4000.03,"performance":-0.43},{"date":"2026-05-13T02:46:00+00:00","weight_unit":"oz","ask":4000.04,"mid":3999.8,"bid":3999.55,"value":3999.8,"performance":-0.43},{"date":"2026-05-13T02:47:00+00:00","weight_unit":"oz","ask":3999.49,"mid":3999.25,"bid":3999.02,"value":3999.25,"performance":-0.45},{"date":"2026-05-13T02:48:00+00:00","weight_unit":"oz","ask":4000.49,"mid":4000.24,"bid":4000.0,"value":4000.24,"performance":-0.42},{"date":"2026-05-13T02:49:00+00:00","weight_unit":"oz","ask":4000.74,"mid":4000.38,"bid":4000.01,"value":4000.38,"performance":-0.42},{"date":"2026-05-13T02:50:00+00:00","weight_unit":"oz","ask":4001.71,"mid":4001.4,"bid":4001.09,"value":4001.4,"performance":-0.39},{"date":"2026-05-13T02:51:00+00:00","weight_unit":"oz","ask":3998.79,"mid":3998.58,"bid":3998.36,"value":3998.58,"performance":-0.46},{"date":"2026-05-13T02:52:00+00:00","weight_unit":"oz","ask":3999.29,"mid":3998.95,"bid":3998.61,"value":3998.95,"performance":-0.45},{"date":"2026-05-13T02:53:00+00:00","weight_unit":"oz","ask":3998.54,"mid":3998.27,"bid":3998.0,"value":3998.27,"performance":-0.47},{"date":"2026-05-13T02:54:00+00:00","weight_unit":"oz","ask":3998.23,"mid":3997.94,"bid":3997.65,"value":3997.94,"performance":-0.48},{"date":"2026-05-13T02:55:00+00:00","weight_unit":"oz","ask":3996.12,"mid":3995.71,"bid":3995.29,"value":3995.71,"performance":-0.53},{"date":"2026-05-13T02:56:00+00:00","weight_unit":"oz","ask":3995.39,"mid":3995.09,"bid":3994.79,"value":3995.09,"performance":-0.55},{"date":"2026-05-13T02:57:00+00:00","weight_unit":"oz","ask":3997.43,"mid":3997.05,"bid":3996.67,"value":3997.05,"performance":-0.5},{"date":"2026-05-13T02:58:00+00:00","weight_unit":"oz","ask":3997.32,"mid":3997.0,"bid":3996.67,"value":3997.0,"performance":-0.5},{"date":"2026-05-13T02:59:00+00:00","weight_unit":"oz","ask":3998.54,"mid":3998.19,"bid":3997.84,"value":3998.19,"performance":-0.47},{"date":"2026-05-13T03:00:00+00:00","weight_unit":"oz","ask":3998.0,"mid":3997.65,"bid":3997.3,"value":3997.65,"performance":-0.49},{"date":"2026-05-13T03:01:00+00:00","weight_unit":"oz","ask":3998.33,"mid":3998.07,"bid":3997.82,"value":3998.07,"performance":-0.48},{"date":"2026-05-13T03:02:00+00:00","weight_unit":"oz","ask":3997.32,"mid":3997.04,"bid":3996.75,"value":3997.04,"performance":-0.5},{"date":"2026-05-13T03:03:00+00:00","weight_unit":"oz","ask":3995.83,"mid":3995.69,"bid":3995.55,"value":3995.69,"performance":-0.53},{"date":"2026-05-13T03:04:00+00:00","weight_unit":"oz","ask":3997.13,"mid":3997.02,"bid":3996.9,"value":3997.02,"performance":-0.5},{"date":"2026-05-13T03:05:00+00:00","weight_unit":"oz","ask":3999.24,"mid":3998.97,"bid":3998.7,"value":3998.97,"performance":-0.45},{"date":"2026-05-13T03:06:00+00:00","weight_unit":"oz","ask":3999.37,"mid":3999.08,"bid":3998.8,"value":3999.08,"performance":-0.45},{"date":"2026-05-13T03:07:00+00:00","weight_unit":"oz","ask":3999.44,"mid":3999.13,"bid":3998.81,"value":3999.13,"performance":-0.45},{"date":"2026-05-13T03:08:00+00:00","weight_unit":"oz","ask":3998.8,"mid":3998.52,"bid":3998.23,"value":3998.52,"performance":-0.46},{"date":"2026-05-13T03:09:00+00:00","weight_unit":"oz","ask":3998.63,"mid":3998.31,"bid":3997.99,"value":3998.31,"performance":-0.47},{"date":"2026-05-13T03:10:00+00:00","weight_unit":"oz","ask":3997.56,"mid":3997.32,"bid":3997.08,"value":3997.32,"performance":-0.49},{"date":"2026-05-13T03:11:00+00:00","weight_unit":"oz","ask":3998.39,"mid":3998.07,"bid":3997.76,"value":3998.07,"performance":-0.48},{"date":"2026-05-13T03:12:00+00:00","weight_unit":"oz","ask":3998.69,"mid":3998.34,"bid":3997.99,"value":3998.34,"performance":-0.47},{"date":"2026-05-13T03:13:00+00:00","weight_unit":"oz","ask":3999.48,"mid":3999.12,"bid":3998.77,"value":3999.12,"performance":-0.45},{"date":"2026-05-13T03:14:00+00:00","weight_unit":"oz","ask":4000.16,"mid":3999.89,"bid":3999.62,"value":3999.89,"performance":-0.43},{"date":"2026-05-13T03:15:00+00:00","weight_unit":"oz","ask":3998.85,"mid":3998.53,"bid":3998.21,"value":3998.53,"performance":-0.46},{"date":"2026-05-13T03:16:00+00:00","weight_unit":"oz","ask":4000.19,"mid":3999.86,"bid":3999.53,"value":3999.86,"performance":-0.43},{"date":"2026-05-13T03:17:00+00:00","weight_unit":"oz","ask":3999.76,"mid":3999.44,"bid":3999.13,"value":3999.44,"performance":-0.44},{"date":"2026-05-13T03:18:00+00:00","weight_unit":"oz","ask":3998.82,"mid":3998.51,"bid":3998.21,"value":3998.51,"performance":-0.46},{"date":"2026-05-13T03:19:00+00:00","weight_unit":"oz","ask":3999.68,"mid":3999.37,"bid":3999.05,"value":3999.37,"performance":-0.44},{"date":"2026-05-13T03:20:00+00:00","weight_unit":"oz","ask":4001.17,"mid":4000.84,"bid":4000.52,"value":4000.84,"performance":-0.41},{"date":"2026-05-13T03:21:00+00:00","weight_unit":"oz","ask":4002.24,"mid":4001.93,"bid":4001.63,"value":4001.93,"performance":-0.38},{"date":"2026-05-13T03:22:00+00:00","weight_unit":"oz","ask":4001.8,"mid":4001.47,"bid":4001.15,"value":4001.47,"performance":-0.39},{"date":"2026-05-13T03:23:00+00:00","weight_unit":"oz","ask":4000.81,"mid":4000.48,"bid":4000.15,"value":4000.48,"performance":-0.42},{"date":"2026-05-13T03:24:00+00:00","weight_unit":"oz","ask":4001.55,"mid":4001.26,"bid":4000.97,"value":4001.26,"performance":-0.4},{"date":"2026-05-13T03:25:00+00:00","weight_unit":"oz","ask":4001.38,"mid":4001.09,"bid":4000.8,"value":4001.09,"performance":-0.4},{"date":"2026-05-13T03:26:00+00:00","weight_unit":"oz","ask":4002.13,"mid":4001.79,"bid":4001.45,"value":4001.79,"performance":-0.38},{"date":"2026-05-13T03:27:00+00:00","weight_unit":"oz","ask":4003.28,"mid":4002.87,"bid":4002.46,"value":4002.87,"performance":-0.36},{"date":"2026-05-13T03:28:00+00:00","weight_unit":"oz","ask":4003.98,"mid":4003.46,"bid":4002.94,"value":4003.46,"performance":-0.34},{"date":"2026-05-13T03:29:00+00:00","weight_unit":"oz","ask":4005.43,"mid":4004.95,"bid":4004.47,"value":4004.95,"performance":-0.3},{"date":"2026-05-13T03:30:00+00:00","weight_unit":"oz","ask":4005.98,"mid":4005.52,"bid":4005.06,"value":4005.52,"performance":-0.29},{"date":"2026-05-13T03:31:00+00:00","weight_unit":"oz","ask":4006.62,"mid":4006.1,"bid":4005.59,"value":4006.1,"performance":-0.28},{"date":"2026-05-13T03:32:00+00:00","weight_unit":"oz","ask":4006.68,"mid":4006.17,"bid":4005.67,"value":4006.17,"performance":-0.27},{"date":"2026-05-13T03:33:00+00:00","weight_unit":"oz","ask":4005.5,"mid":4005.03,"bid":4004.56,"value":4005.03,"performance":-0.3},{"date":"2026-05-13T03:34:00+00:00","weight_unit":"oz","ask":4008.26,"mid":4007.78,"bid":4007.3,"value":4007.78,"performance":-0.23},{"date":"2026-05-13T03:35:00+00:00","weight_unit":"oz","ask":4008.16,"mid":4007.66,"bid":4007.15,"value":4007.66,"performance":-0.24},{"date":"2026-05-13T03:36:00+00:00","weight_unit":"oz","ask":4008.63,"mid":4008.15,"bid":4007.67,"value":4008.15,"performance":-0.22},{"date":"2026-05-13T03:37:00+00:00","weight_unit":"oz","ask":4008.58,"mid":4008.13,"bid":4007.67,"value":4008.13,"performance":-0.22},{"date":"2026-05-13T03:38:00+00:00","weight_unit":"oz","ask":4009.34,"mid":4008.86,"bid":4008.38,"value":4008.86,"performance":-0.21},{"date":"2026-05-13T03:39:00+00:00","weight_unit":"oz","ask":4009.26,"mid":4008.78,"bid":4008.3,"value":4008.78,"performance":-0.21},{"date":"2026-05-13T03:40:00+00:00","weight_unit":"oz","ask":4008.92,"mid":4008.49,"bid":4008.07,"value":4008.49,"performance":-0.22},{"date":"2026-05-13T03:41:00+00:00","weight_unit":"oz","ask":4009.55,"mid":4009.14,"bid":4008.73,"value":4009.14,"performance":-0.2},{"date":"2026-05-13T03:42:00+00:00","weight_unit":"oz","ask":4008.94,"mid":4008.58,"bid":4008.21,"value":4008.58,"performance":-0.21},{"date":"2026-05-13T03:43:00+00:00","weight_unit":"oz","ask":4009.26,"mid":4008.9,"bid":4008.55,"value":4008.9,"performance":-0.21},{"date":"2026-05-13T03:44:00+00:00","weight_unit":"oz","ask":4008.45,"mid":4008.09,"bid":4007.72,"value":4008.09,"performance":-0.23},{"date":"2026-05-13T03:45:00+00:00","weight_unit":"oz","ask":4008.35,"mid":4008.06,"bid":4007.77,"value":4008.06,"performance":-0.23},{"date":"2026-05-13T03:46:00+00:00","weight_unit":"oz","ask":4007.65,"mid":4007.33,"bid":4007.02,"value":4007.33,"performance":-0.24},{"date":"2026-05-13T03:47:00+00:00","weight_unit":"oz","ask":4008.67,"mid":4008.34,"bid":4008.01,"value":4008.34,"performance":-0.22},{"date":"2026-05-13T03:48:00+00:00","weight_unit":"oz","ask":4007.33,"mid":4007.04,"bid":4006.75,"value":4007.04,"performance":-0.25},{"date":"2026-05-13T03:49:00+00:00","weight_unit":"oz","ask":4007.78,"mid":4007.42,"bid":4007.06,"value":4007.42,"performance":-0.24},{"date":"2026-05-13T03:50:00+00:00","weight_unit":"oz","ask":4007.6,"mid":4007.22,"bid":4006.84,"value":4007.22,"performance":-0.25},{"date":"2026-05-13T03:51:00+00:00","weight_unit":"oz","ask":4006.34,"mid":4006.0,"bid":4005.65,"value":4006.0,"performance":-0.28},{"date":"2026-05-13T03:52:00+00:00","weight_unit":"oz","ask":4005.25,"mid":4004.84,"bid":4004.43,"value":4004.84,"performance":-0.31},{"date":"2026-05-13T03:53:00+00:00","weight_unit":"oz","ask":4005.94,"mid":4005.53,"bid":4005.11,"value":4005.53,"performance":-0.29},{"date":"2026-05-13T03:54:00+00:00","weight_unit":"oz","ask":4003.95,"mid":4003.53,"bid":4003.11,"value":4003.53,"performance":-0.34},{"date":"2026-05-13T03:55:00+00:00","weight_unit":"oz","ask":4003.22,"mid":4002.79,"bid":4002.37,"value":4002.79,"performance":-0.36},{"date":"2026-05-13T03:56:00+00:00","weight_unit":"oz","ask":4002.59,"mid":4002.19,"bid":4001.78,"value":4002.19,"performance":-0.37},{"date":"2026-05-13T03:57:00+00:00","weight_unit":"oz","ask":4002.05,"mid":4001.73,"bid":4001.41,"value":4001.73,"performance":-0.38},{"date":"2026-05-13T03:58:00+00:00","weight_unit":"oz","ask":4001.95,"mid":4001.7,"bid":4001.45,"value":4001.7,"performance":-0.38},{"date":"2026-05-13T03:59:00+00:00","weight_unit":"oz","ask":4001.54,"mid":4001.25,"bid":4000.96,"value":4001.25,"performance":-0.4},{"date":"2026-05-13T04:00:00+00:00","weight_unit":"oz","ask":4003.14,"mid":4002.85,"bid":4002.56,"value":4002.85,"performance":-0.36},{"date":"2026-05-13T04:01:00+00:00","weight_unit":"oz","ask":4002.2,"mid":4001.94,"bid":4001.68,"value":4001.94,"performance":-0.38},{"date":"2026-05-13T04:02:00+00:00","weight_unit":"oz","ask":4003.21,"mid":4002.89,"bid":4002.57,"value":4002.89,"performance":-0.36},{"date":"2026-05-13T04:03:00+00:00","weight_unit":"oz","ask":4003.34,"mid":4003.06,"bid":4002.77,"value":4003.06,"performance":-0.35},{"date":"2026-05-13T04:04:00+00:00","weight_unit":"oz","ask":4002.74,"mid":4002.42,"bid":4002.11,"value":4002.42,"performance":-0.37},{"date":"2026-05-13T04:05:00+00:00","weight_unit":"oz","ask":4003.56,"mid":4003.24,"bid":4002.92,"value":4003.24,"performance":-0.35},{"date":"2026-05-13T04:06:00+00:00","weight_unit":"oz","ask":4004.54,"mid":4004.21,"bid":4003.89,"value":4004.21,"performance":-0.32},{"date":"2026-05-13T04:07:00+00:00","weight_unit":"oz","ask":4003.47,"mid":4003.12,"bid":4002.77,"value":4003.12,"performance":-0.35},{"date":"2026-05-13T04:08:00+00:00","weight_unit":"oz","ask":4003.57,"mid":4003.29,"bid":4003.02,"value":4003.29,"performance":-0.35},{"date":"2026-05-13T04:09:00+00:00","weight_unit":"oz","ask":4003.29,"mid":4003.02,"bid":4002.74,"value":4003.02,"performance":-0.35},{"date":"2026-05-13T04:10:00+00:00","weight_unit":"oz","ask":4003.17,"mid":4002.92,"bid":4002.67,"value":4002.92,"performance":-0.35},{"date":"2026-05-13T04:11:00+00:00","weight_unit":"oz","ask":4003.04,"mid":4002.79,"bid":4002.54,"value":4002.79,"performance":-0.36},{"date":"2026-05-13T04:12:00+00:00","weight_unit":"oz","ask":4003.86,"mid":4003.56,"bid":4003.27,"value":4003.56,"performance":-0.34},{"date":"2026-05-13T04:13:00+00:00","weight_unit":"oz","ask":4004.04,"mid":4003.75,"bid":4003.45,"value":4003.75,"performance":-0.33},{"date":"2026-05-13T04:14:00+00:00","weight_unit":"oz","ask":4004.16,"mid":4003.84,"bid":4003.52,"value":4003.84,"performance":-0.33},{"date":"2026-05-13T04:15:00+00:00","weight_unit":"oz","ask":4004.4,"mid":4004.14,"bid":4003.87,"value":4004.14,"performance":-0.32},{"date":"2026-05-13T04:16:00+00:00","weight_unit":"oz","ask":4004.22,"mid":4003.89,"bid":4003.55,"value":4003.89,"performance":-0.33},{"date":"2026-05-13T04:17:00+00:00","weight_unit":"oz","ask":4004.15,"mid":4003.82,"bid":4003.48,"value":4003.82,"performance":-0.33},{"date":"2026-05-13T04:18:00+00:00","weight_unit":"oz","ask":4006.13,"mid":4005.76,"bid":4005.39,"value":4005.76,"performance":-0.28},{"date":"2026-05-13T04:19:00+00:00","weight_unit":"oz","ask":4006.8,"mid":4006.43,"bid":4006.05,"value":4006.43,"performance":-0.27},{"date":"2026-05-13T04:20:00+00:00","weight_unit":"oz","ask":4007.37,"mid":4006.99,"bid":4006.62,"value":4006.99,"performance":-0.25},{"date":"2026-05-13T04:21:00+00:00","weight_unit":"oz","ask":4007.56,"mid":4007.15,"bid":4006.73,"value":4007.15,"performance":-0.25},{"date":"2026-05-13T04:22:00+00:00","weight_unit":"oz","ask":4008.08,"mid":4007.69,"bid":4007.29,"value":4007.69,"performance":-0.24},{"date":"2026-05-13T04:23:00+00:00","weight_unit":"oz","ask":4007.75,"mid":4007.38,"bid":4007.01,"value":4007.38,"performance":-0.24},{"date":"2026-05-13T04:24:00+00:00","weight_unit":"oz","ask":4008.23,"mid":4007.86,"bid":4007.49,"value":4007.86,"performance":-0.23},{"date":"2026-05-13T04:25:00+00:00","weight_unit":"oz","ask":4006.83,"mid":4006.5,"bid":4006.17,"value":4006.5,"performance":-0.27},{"date":"2026-05-13T04:26:00+00:00","weight_unit":"oz","ask":4007.05,"mid":4006.68,"bid":4006.3,"value":4006.68,"performance":-0.26},{"date":"2026-05-13T04:27:00+00:00","weight_unit":"oz","ask":4006.16,"mid":4005.87,"bid":4005.59,"value":4005.87,"performance":-0.28},{"date":"2026-05-13T04:28:00+00:00","weight_unit":"oz","ask":4006.61,"mid":4006.29,"bid":4005.98,"value":4006.29,"performance":-0.27},{"date":"2026-05-13T04:29:00+00:00","weight_unit":"oz","ask":4007.15,"mid":4006.86,"bid":4006.56,"value":4006.86,"performance":-0.26},{"date":"2026-05-13T04:30:00+00:00","weight_unit":"oz","ask":4007.02,"mid":4006.75,"bid":4006.47,"value":4006.75,"performance":-0.26},{"date":"2026-05-13T04:31:00+00:00","weight_unit":"oz","ask":4007.24,"mid":4006.92,"bid":4006.6,"value":4006.92,"performance":-0.25},{"date":"2026-05-13T04:32:00+00:00","weight_unit":"oz","ask":4008.13,"mid":4007.77,"bid":4007.41,"value":4007.77,"performance":-0.23},{"date":"2026-05-13T04:33:00+00:00","weight_unit":"oz","ask":4007.6,"mid":4007.31,"bid":4007.03,"value":4007.31,"performance":-0.25},{"date":"2026-05-13T04:34:00+00:00","weight_unit":"oz","ask":4007.01,"mid":4006.64,"bid":4006.27,"value":4006.64,"performance":-0.26},{"date":"2026-05-13T04:35:00+00:00","weight_unit":"oz","ask":4006.47,"mid":4006.16,"bid":4005.84,"value":4006.16,"performance":-0.27},{"date":"2026-05-13T04:36:00+00:00","weight_unit":"oz","ask":4005.54,"mid":4005.27,"bid":4005.0,"value":4005.27,"performance":-0.3},{"date":"2026-05-13T04:37:00+00:00","weight_unit":"oz","ask":4005.12,"mid":4004.86,"bid":4004.6,"value":4004.86,"performance":-0.31},{"date":"2026-05-13T04:38:00+00:00","weight_unit":"oz","ask":4005.43,"mid":4005.18,"bid":4004.92,"value":4005.18,"performance":-0.3},{"date":"2026-05-13T04:39:00+00:00","weight_unit":"oz","ask":4005.64,"mid":4005.3,"bid":4004.97,"value":4005.3,"performance":-0.3},{"date":"2026-05-13T04:40:00+00:00","weight_unit":"oz","ask":4005.12,"mid":4004.85,"bid":4004.58,"value":4004.85,"performance":-0.31},{"date":"2026-05-13T04:41:00+00:00","weight_unit":"oz","ask":4003.99,"mid":4003.68,"bid":4003.37,"value":4003.68,"performance":-0.34},{"date":"2026-05-13T04:42:00+00:00","weight_unit":"oz","ask":4004.56,"mid":4004.16,"bid":4003.76,"value":4004.16,"performance":-0.32},{"date":"2026-05-13T04:43:00+00:00","weight_unit":"oz","ask":4005.2,"mid":4004.76,"bid":4004.33,"value":4004.76,"performance":-0.31},{"date":"2026-05-13T04:44:00+00:00","weight_unit":"oz","ask":4005.44,"mid":4005.02,"bid":4004.6,"value":4005.02,"performance":-0.3},{"date":"2026-05-13T04:45:00+00:00","weight_unit":"oz","ask":4004.78,"mid":4004.35,"bid":4003.92,"value":4004.35,"performance":-0.32},{"date":"2026-05-13T04:46:00+00:00","weight_unit":"oz","ask":4004.99,"mid":4004.59,"bid":4004.19,"value":4004.59,"performance":-0.31},{"date":"2026-05-13T04:47:00+00:00","weight_unit":"oz","ask":4005.19,"mid":4004.79,"bid":4004.4,"value":4004.79,"performance":-0.31},{"date":"2026-05-13T04:48:00+00:00","weight_unit":"oz","ask":4005.31,"mid":4004.88,"bid":4004.45,"value":4004.88,"performance":-0.31},{"date":"2026-05-13T04:49:00+00:00","weight_unit":"oz","ask":4005.8,"mid":4005.45,"bid":4005.09,"value":4005.45,"performance":-0.29},{"date":"2026-05-13T04:50:00+00:00","weight_unit":"oz","ask":4006.79,"mid":4006.44,"bid":4006.1,"value":4006.44,"performance":-0.27},{"date":"2026-05-13T04:51:00+00:00","weight_unit":"oz","ask":4006.29,"mid":4006.06,"bid":4005.84,"value":4006.06,"performance":-0.28},{"date":"2026-05-13T04:52:00+00:00","weight_unit":"oz","ask":4005.53,"mid":4005.27,"bid":4005.01,"value":4005.27,"performance":-0.3},{"date":"2026-05-13T04:53:00+00:00","weight_unit":"oz","ask":4005.37,"mid":4005.09,"bid":4004.81,"value":4005.09,"performance":-0.3},{"date":"2026-05-13T04:54:00+00:00","weight_unit":"oz","ask":4006.96,"mid":4006.61,"bid":4006.27,"value":4006.61,"performance":-0.26},{"date":"2026-05-13T04:55:00+00:00","weight_unit":"oz","ask":4007.1,"mid":4006.76,"bid":4006.41,"value":4006.76,"performance":-0.26},{"date":"2026-05-13T04:56:00+00:00","weight_unit":"oz","ask":4006.49,"mid":4006.16,"bid":4005.83,"value":4006.16,"performance":-0.27},{"date":"2026-05-13T04:57:00+00:00","weight_unit":"oz","ask":4006.38,"mid":4006.09,"bid":4005.81,"value":4006.09,"performance":-0.28},{"date":"2026-05-13T04:58:00+00:00","weight_unit":"oz","ask":4004.64,"mid":4004.2,"bid":4003.76,"value":4004.2,"performance":-0.32},{"date":"2026-05-13T04:59:00+00:00","weight_unit":"oz","ask":4004.93,"mid":4004.5,"bid":4004.06,"value":4004.5,"performance":-0.32},{"date":"2026-05-13T05:00:00+00:00","weight_unit":"oz","ask":4005.46,"mid":4004.98,"bid":4004.5,"value":4004.98,"performance":-0.3},{"date":"2026-05-13T05:01:00+00:00","weight_unit":"oz","ask":4005.73,"mid":4005.31,"bid":4004.89,"value":4005.31,"performance":-0.29},{"date":"2026-05-13T05:02:00+00:00","weight_unit":"oz","ask":4006.28,"mid":4005.85,"bid":4005.42,"value":4005.85,"performance":-0.28},{"date":"2026-05-13T05:03:00+00:00","weight_unit":"oz","ask":4007.2,"mid":4006.86,"bid":4006.51,"value":4006.86,"performance":-0.26},{"date":"2026-05-13T05:04:00+00:00","weight_unit":"oz","ask":4008.65,"mid":4008.33,"bid":4008.0,"value":4008.33,"performance":-0.22},{"date":"2026-05-13T05:05:00+00:00","weight_unit":"oz","ask":4010.51,"mid":4010.1,"bid":4009.69,"value":4010.1,"performance":-0.18},{"date":"2026-05-13T05:06:00+00:00","weight_unit":"oz","ask":4010.83,"mid":4010.44,"bid":4010.05,"value":4010.44,"performance":-0.17},{"date":"2026-05-13T05:07:00+00:00","weight_unit":"oz","ask":4010.09,"mid":4009.73,"bid":4009.37,"value":4009.73,"performance":-0.18},{"date":"2026-05-13T05:08:00+00:00","weight_unit":"oz","ask":4009.82,"mid":4009.5,"bid":4009.17,"value":4009.5,"performance":-0.19},{"date":"2026-05-13T05:09:00+00:00","weight_unit":"oz","ask":4009.87,"mid":4009.43,"bid":4008.99,"value":4009.43,"performance":-0.19},{"date":"2026-05-13T05:10:00+00:00","weight_unit":"oz","ask":4009.35,"mid":4008.93,"bid":4008.51,"value":4008.93,"performance":-0.2},{"date":"2026-05-13T05:11:00+00:00","weight_unit":"oz","ask":4009.89,"mid":4009.5,"bid":4009.11,"value":4009.5,"performance":-0.19},{"date":"2026-05-13T05:12:00+00:00","weight_unit":"oz","ask":4010.9,"mid":4010.58,"bid":4010.26,"value":4010.58,"performance":-0.16},{"date":"2026-05-13T05:13:00+00:00","weight_unit":"oz","ask":4010.07,"mid":4009.66,"bid":4009.26,"value":4009.66,"performance":-0.19},{"date":"2026-05-13T05:14:00+00:00","weight_unit":"oz","ask":4009.41,"mid":4009.15,"bid":4008.89,"value":4009.15,"performance":-0.2},{"date":"2026-05-13T05:15:00+00:00","weight_unit":"oz","ask":4009.76,"mid":4009.44,"bid":4009.11,"value":4009.44,"performance":-0.19},{"date":"2026-05-13T05:16:00+00:00","weight_unit":"oz","ask":4008.84,"mid":4008.5,"bid":4008.15,"value":4008.5,"performance":-0.22},{"date":"2026-05-13T05:17:00+00:00","weight_unit":"oz","ask":4008.81,"mid":4008.42,"bid":4008.04,"value":4008.42,"performance":-0.22},{"date":"2026-05-13T05:18:00+00:00","weight_unit":"oz","ask":4008.4,"mid":4007.96,"bid":4007.51,"value":4007.96,"performance":-0.23},{"date":"2026-05-13T05:19:00+00:00","weight_unit":"oz","ask":4007.44,"mid":4007.13,"bid":4006.82,"value":4007.13,"performance":-0.25},{"date":"2026-05-13T05:20:00+00:00","weight_unit":"oz","ask":4006.85,"mid":4006.5,"bid":4006.15,"value":4006.5,"performance":-0.27},{"date":"2026-05-13T05:21:00+00:00","weight_unit":"oz","ask":4006.89,"mid":4006.56,"bid":4006.23,"value":4006.56,"performance":-0.26},{"date":"2026-05-13T05:22:00+00:00","weight_unit":"oz","ask":4007.88,"mid":4007.61,"bid":4007.34,"value":4007.61,"performance":-0.24},{"date":"2026-05-13T05:23:00+00:00","weight_unit":"oz","ask":4008.06,"mid":4007.87,"bid":4007.68,"value":4007.87,"performance":-0.23},{"date":"2026-05-13T05:24:00+00:00","weight_unit":"oz","ask":4006.85,"mid":4006.54,"bid":4006.22,"value":4006.54,"performance":-0.26},{"date":"2026-05-13T05:25:00+00:00","weight_unit":"oz","ask":4004.34,"mid":4004.03,"bid":4003.72,"value":4004.03,"performance":-0.33},{"date":"2026-05-13T05:26:00+00:00","weight_unit":"oz","ask":4003.89,"mid":4003.6,"bid":4003.32,"value":4003.6,"performance":-0.34},{"date":"2026-05-13T05:27:00+00:00","weight_unit":"oz","ask":4004.54,"mid":4004.23,"bid":4003.92,"value":4004.23,"performance":-0.32},{"date":"2026-05-13T05:28:00+00:00","weight_unit":"oz","ask":4003.72,"mid":4003.38,"bid":4003.04,"value":4003.38,"performance":-0.34},{"date":"2026-05-13T05:29:00+00:00","weight_unit":"oz","ask":4003.5,"mid":4003.17,"bid":4002.85,"value":4003.17,"performance":-0.35},{"date":"2026-05-13T05:30:00+00:00","weight_unit":"oz","ask":4002.84,"mid":4002.55,"bid":4002.25,"value":4002.55,"performance":-0.36},{"date":"2026-05-13T05:31:00+00:00","weight_unit":"oz","ask":4002.85,"mid":4002.53,"bid":4002.2,"value":4002.53,"performance":-0.36},{"date":"2026-05-13T05:32:00+00:00","weight_unit":"oz","ask":4002.88,"mid":4002.56,"bid":4002.23,"value":4002.56,"performance":-0.36},{"date":"2026-05-13T05:33:00+00:00","weight_unit":"oz","ask":4002.67,"mid":4002.37,"bid":4002.07,"value":4002.37,"performance":-0.37},{"date":"2026-05-13T05:34:00+00:00","weight_unit":"oz","ask":4006.53,"mid":4006.2,"bid":4005.87,"value":4006.2,"performance":-0.27},{"date":"2026-05-13T05:35:00+00:00","weight_unit":"oz","ask":4005.99,"mid":4005.45,"bid":4004.9,"value":4005.45,"performance":-0.29},{"date":"2026-05-13T05:36:00+00:00","weight_unit":"oz","ask":4006.19,"mid":4005.82,"bid":4005.44,"value":4005.82,"performance":-0.28},{"date":"2026-05-13T05:37:00+00:00","weight_unit":"oz","ask":4006.91,"mid":4006.57,"bid":4006.23,"value":4006.57,"performance":-0.26},{"date":"2026-05-13T05:38:00+00:00","weight_unit":"oz","ask":4005.4,"mid":4005.03,"bid":4004.67,"value":4005.03,"performance":-0.3},{"date":"2026-05-13T05:39:00+00:00","weight_unit":"oz","ask":4006.06,"mid":4005.79,"bid":4005.52,"value":4005.79,"performance":-0.28},{"date":"2026-05-13T05:40:00+00:00","weight_unit":"oz","ask":4006.42,"mid":4006.11,"bid":4005.8,"value":4006.11,"performance":-0.28},{"date":"2026-05-13T05:41:00+00:00","weight_unit":"oz","ask":4007.05,"mid":4006.76,"bid":4006.47,"value":4006.76,"performance":-0.26},{"date":"2026-05-13T05:42:00+00:00","weight_unit":"oz","ask":4006.18,"mid":4005.9,"bid":4005.62,"value":4005.9,"performance":-0.28},{"date":"2026-05-13T05:43:00+00:00","weight_unit":"oz","ask":4005.7,"mid":4005.49,"bid":4005.29,"value":4005.49,"performance":-0.29},{"date":"2026-05-13T05:44:00+00:00","weight_unit":"oz","ask":4005.06,"mid":4004.78,"bid":4004.5,"value":4004.78,"performance":-0.31},{"date":"2026-05-13T05:45:00+00:00","weight_unit":"oz","ask":4003.78,"mid":4003.49,"bid":4003.19,"value":4003.49,"performance":-0.34},{"date":"2026-05-13T05:46:00+00:00","weight_unit":"oz","ask":4005.6,"mid":4005.33,"bid":4005.05,"value":4005.33,"performance":-0.29},{"date":"2026-05-13T05:47:00+00:00","weight_unit":"oz","ask":4004.56,"mid":4004.3,"bid":4004.04,"value":4004.3,"performance":-0.32},{"date":"2026-05-13T05:48:00+00:00","weight_unit":"oz","ask":4004.14,"mid":4003.93,"bid":4003.73,"value":4003.93,"performance":-0.33},{"date":"2026-05-13T05:49:00+00:00","weight_unit":"oz","ask":4005.37,"mid":4005.2,"bid":4005.03,"value":4005.2,"performance":-0.3},{"date":"2026-05-13T05:50:00+00:00","weight_unit":"oz","ask":4004.74,"mid":4004.56,"bid":4004.39,"value":4004.56,"performance":-0.31},{"date":"2026-05-13T05:51:00+00:00","weight_unit":"oz","ask":4004.5,"mid":4004.27,"bid":4004.03,"value":4004.27,"performance":-0.32},{"date":"2026-05-13T05:52:00+00:00","weight_unit":"oz","ask":4006.31,"mid":4006.02,"bid":4005.73,"value":4006.02,"performance":-0.28},{"date":"2026-05-13T05:53:00+00:00","weight_unit":"oz","ask":4005.69,"mid":4005.34,"bid":4005.0,"value":4005.34,"performance":-0.29},{"date":"2026-05-13T05:54:00+00:00","weight_unit":"oz","ask":4005.32,"mid":4005.06,"bid":4004.8,"value":4005.06,"performance":-0.3},{"date":"2026-05-13T05:55:00+00:00","weight_unit":"oz","ask":4006.0,"mid":4005.65,"bid":4005.3,"value":4005.65,"performance":-0.29},{"date":"2026-05-13T05:56:00+00:00","weight_unit":"oz","ask":4006.8,"mid":4006.51,"bid":4006.22,"value":4006.51,"performance":-0.27},{"date":"2026-05-13T05:57:00+00:00","weight_unit":"oz","ask":4007.28,"mid":4007.1,"bid":4006.91,"value":4007.1,"performance":-0.25},{"date":"2026-05-13T05:58:00+00:00","weight_unit":"oz","ask":4007.67,"mid":4007.37,"bid":4007.07,"value":4007.37,"performance":-0.24},{"date":"2026-05-13T05:59:00+00:00","weight_unit":"oz","ask":4008.9,"mid":4008.59,"bid":4008.28,"value":4008.59,"performance":-0.21},{"date":"2026-05-13T06:00:00+00:00","weight_unit":"oz","ask":4009.26,"mid":4008.9,"bid":4008.54,"value":4008.9,"performance":-0.21},{"date":"2026-05-13T06:01:00+00:00","weight_unit":"oz","ask":4010.91,"mid":4010.64,"bid":4010.37,"value":4010.64,"performance":-0.16},{"date":"2026-05-13T06:02:00+00:00","weight_unit":"oz","ask":4011.83,"mid":4011.62,"bid":4011.41,"value":4011.62,"performance":-0.14},{"date":"2026-05-13T06:03:00+00:00","weight_unit":"oz","ask":4011.15,"mid":4010.88,"bid":4010.61,"value":4010.88,"performance":-0.16},{"date":"2026-05-13T06:04:00+00:00","weight_unit":"oz","ask":4009.75,"mid":4009.49,"bid":4009.22,"value":4009.49,"performance":-0.19},{"date":"2026-05-13T06:05:00+00:00","weight_unit":"oz","ask":4013.66,"mid":4013.39,"bid":4013.12,"value":4013.39,"performance":-0.09},{"date":"2026-05-13T06:06:00+00:00","weight_unit":"oz","ask":4014.05,"mid":4013.79,"bid":4013.52,"value":4013.79,"performance":-0.08},{"date":"2026-05-13T06:07:00+00:00","weight_unit":"oz","ask":4013.65,"mid":4013.37,"bid":4013.1,"value":4013.37,"performance":-0.09},{"date":"2026-05-13T06:08:00+00:00","weight_unit":"oz","ask":4013.74,"mid":4013.4,"bid":4013.05,"value":4013.4,"performance":-0.09},{"date":"2026-05-13T06:09:00+00:00","weight_unit":"oz","ask":4016.03,"mid":4015.72,"bid":4015.42,"value":4015.72,"performance":-0.04},{"date":"2026-05-13T06:10:00+00:00","weight_unit":"oz","ask":4016.52,"mid":4016.25,"bid":4015.99,"value":4016.25,"performance":-0.02},{"date":"2026-05-13T06:11:00+00:00","weight_unit":"oz","ask":4016.51,"mid":4016.1,"bid":4015.69,"value":4016.1,"performance":-0.03},{"date":"2026-05-13T06:12:00+00:00","weight_unit":"oz","ask":4017.31,"mid":4016.87,"bid":4016.43,"value":4016.87,"performance":-0.01},{"date":"2026-05-13T06:13:00+00:00","weight_unit":"oz","ask":4017.2,"mid":4016.88,"bid":4016.55,"value":4016.88,"performance":-0.01},{"date":"2026-05-13T06:14:00+00:00","weight_unit":"oz","ask":4017.17,"mid":4016.84,"bid":4016.5,"value":4016.84,"performance":-0.01},{"date":"2026-05-13T06:15:00+00:00","weight_unit":"oz","ask":4017.75,"mid":4017.34,"bid":4016.92,"value":4017.34,"performance":0.0},{"date":"2026-05-13T06:16:00+00:00","weight_unit":"oz","ask":4019.36,"mid":4018.96,"bid":4018.55,"value":4018.96,"performance":0.04},{"date":"2026-05-13T06:17:00+00:00","weight_unit":"oz","ask":4019.07,"mid":4018.75,"bid":4018.42,"value":4018.75,"performance":0.04},{"date":"2026-05-13T06:18:00+00:00","weight_unit":"oz","ask":4019.74,"mid":4019.42,"bid":4019.11,"value":4019.42,"performance":0.06},{"date":"2026-05-13T06:19:00+00:00","weight_unit":"oz","ask":4019.95,"mid":4019.61,"bid":4019.27,"value":4019.61,"performance":0.06},{"date":"2026-05-13T06:20:00+00:00","weight_unit":"oz","ask":4018.88,"mid":4018.55,"bid":4018.22,"value":4018.55,"performance":0.03},{"date":"2026-05-13T06:21:00+00:00","weight_unit":"oz","ask":4017.35,"mid":4016.94,"bid":4016.52,"value":4016.94,"performance":-0.01},{"date":"2026-05-13T06:22:00+00:00","weight_unit":"oz","ask":4016.14,"mid":4015.74,"bid":4015.35,"value":4015.74,"performance":-0.04},{"date":"2026-05-13T06:23:00+00:00","weight_unit":"oz","ask":4016.44,"mid":4016.03,"bid":4015.62,"value":4016.03,"performance":-0.03},{"date":"2026-05-13T06:24:00+00:00","weight_unit":"oz","ask":4016.16,"mid":4015.87,"bid":4015.59,"value":4015.87,"performance":-0.03},{"date":"2026-05-13T06:25:00+00:00","weight_unit":"oz","ask":4016.18,"mid":4015.82,"bid":4015.47,"value":4015.82,"performance":-0.03},{"date":"2026-05-13T06:26:00+00:00","weight_unit":"oz","ask":4017.26,"mid":4016.9,"bid":4016.55,"value":4016.9,"performance":-0.01},{"date":"2026-05-13T06:27:00+00:00","weight_unit":"oz","ask":4015.47,"mid":4015.03,"bid":4014.6,"value":4015.03,"performance":-0.05},{"date":"2026-05-13T06:28:00+00:00","weight_unit":"oz","ask":4014.9,"mid":4014.46,"bid":4014.02,"value":4014.46,"performance":-0.07},{"date":"2026-05-13T06:29:00+00:00","weight_unit":"oz","ask":4016.22,"mid":4015.79,"bid":4015.35,"value":4015.79,"performance":-0.03},{"date":"2026-05-13T06:30:00+00:00","weight_unit":"oz","ask":4016.34,"mid":4016.05,"bid":4015.76,"value":4016.05,"performance":-0.03},{"date":"2026-05-13T06:31:00+00:00","weight_unit":"oz","ask":4016.03,"mid":4015.77,"bid":4015.52,"value":4015.77,"performance":-0.03},{"date":"2026-05-13T06:33:00+00:00","weight_unit":"oz","ask":4015.94,"mid":4015.62,"bid":4015.31,"value":4015.62,"performance":-0.04},{"date":"2026-05-13T06:34:00+00:00","weight_unit":"oz","ask":4017.17,"mid":4016.87,"bid":4016.58,"value":4016.87,"performance":-0.01},{"date":"2026-05-13T06:35:00+00:00","weight_unit":"oz","ask":4017.54,"mid":4017.23,"bid":4016.93,"value":4017.23,"performance":0.0},{"date":"2026-05-13T06:36:00+00:00","weight_unit":"oz","ask":4017.72,"mid":4017.41,"bid":4017.1,"value":4017.41,"performance":0.01},{"date":"2026-05-13T06:37:00+00:00","weight_unit":"oz","ask":4018.36,"mid":4018.09,"bid":4017.81,"value":4018.09,"performance":0.02},{"date":"2026-05-13T06:38:00+00:00","weight_unit":"oz","ask":4018.21,"mid":4017.88,"bid":4017.54,"value":4017.88,"performance":0.02},{"date":"2026-05-13T06:39:00+00:00","weight_unit":"oz","ask":4019.19,"mid":4018.93,"bid":4018.67,"value":4018.93,"performance":0.04},{"date":"2026-05-13T06:40:00+00:00","weight_unit":"oz","ask":4019.85,"mid":4019.56,"bid":4019.27,"value":4019.56,"performance":0.06},{"date":"2026-05-13T06:41:00+00:00","weight_unit":"oz","ask":4019.18,"mid":4018.77,"bid":4018.37,"value":4018.77,"performance":0.04},{"date":"2026-05-13T06:42:00+00:00","weight_unit":"oz","ask":4019.72,"mid":4019.29,"bid":4018.86,"value":4019.29,"performance":0.05},{"date":"2026-05-13T06:43:00+00:00","weight_unit":"oz","ask":4018.74,"mid":4018.36,"bid":4017.97,"value":4018.36,"performance":0.03},{"date":"2026-05-13T06:44:00+00:00","weight_unit":"oz","ask":4019.9,"mid":4019.68,"bid":4019.46,"value":4019.68,"performance":0.06},{"date":"2026-05-13T06:45:00+00:00","weight_unit":"oz","ask":4019.11,"mid":4018.71,"bid":4018.31,"value":4018.71,"performance":0.04},{"date":"2026-05-13T06:46:00+00:00","weight_unit":"oz","ask":4018.35,"mid":4017.97,"bid":4017.59,"value":4017.97,"performance":0.02},{"date":"2026-05-13T06:47:00+00:00","weight_unit":"oz","ask":4016.6,"mid":4016.19,"bid":4015.79,"value":4016.19,"performance":-0.02},{"date":"2026-05-13T06:48:00+00:00","weight_unit":"oz","ask":4016.36,"mid":4015.93,"bid":4015.5,"value":4015.93,"performance":-0.03},{"date":"2026-05-13T06:49:00+00:00","weight_unit":"oz","ask":4017.4,"mid":4017.1,"bid":4016.8,"value":4017.1,"performance":-0.0},{"date":"2026-05-13T06:50:00+00:00","weight_unit":"oz","ask":4017.18,"mid":4016.84,"bid":4016.51,"value":4016.84,"performance":-0.01},{"date":"2026-05-13T06:51:00+00:00","weight_unit":"oz","ask":4015.2,"mid":4014.94,"bid":4014.69,"value":4014.94,"performance":-0.06},{"date":"2026-05-13T06:52:00+00:00","weight_unit":"oz","ask":4016.06,"mid":4015.83,"bid":4015.59,"value":4015.83,"performance":-0.03},{"date":"2026-05-13T06:53:00+00:00","weight_unit":"oz","ask":4014.43,"mid":4014.1,"bid":4013.77,"value":4014.1,"performance":-0.08},{"date":"2026-05-13T06:54:00+00:00","weight_unit":"oz","ask":4015.27,"mid":4015.05,"bid":4014.84,"value":4015.05,"performance":-0.05},{"date":"2026-05-13T06:55:00+00:00","weight_unit":"oz","ask":4013.17,"mid":4012.81,"bid":4012.45,"value":4012.81,"performance":-0.11},{"date":"2026-05-13T06:56:00+00:00","weight_unit":"oz","ask":4013.1,"mid":4012.86,"bid":4012.61,"value":4012.86,"performance":-0.11},{"date":"2026-05-13T06:57:00+00:00","weight_unit":"oz","ask":4010.62,"mid":4010.32,"bid":4010.02,"value":4010.32,"performance":-0.17},{"date":"2026-05-13T06:58:00+00:00","weight_unit":"oz","ask":4010.67,"mid":4010.38,"bid":4010.09,"value":4010.38,"performance":-0.17},{"date":"2026-05-13T06:59:00+00:00","weight_unit":"oz","ask":4010.71,"mid":4010.4,"bid":4010.1,"value":4010.4,"performance":-0.17},{"date":"2026-05-13T07:00:00+00:00","weight_unit":"oz","ask":4012.6,"mid":4012.33,"bid":4012.07,"value":4012.33,"performance":-0.12},{"date":"2026-05-13T07:01:00+00:00","weight_unit":"oz","ask":4013.15,"mid":4012.82,"bid":4012.5,"value":4012.82,"performance":-0.11},{"date":"2026-05-13T07:02:00+00:00","weight_unit":"oz","ask":4011.51,"mid":4011.07,"bid":4010.63,"value":4011.07,"performance":-0.15},{"date":"2026-05-13T07:03:00+00:00","weight_unit":"oz","ask":4012.25,"mid":4011.9,"bid":4011.56,"value":4011.9,"performance":-0.13},{"date":"2026-05-13T07:04:00+00:00","weight_unit":"oz","ask":4012.09,"mid":4011.78,"bid":4011.47,"value":4011.78,"performance":-0.13},{"date":"2026-05-13T07:05:00+00:00","weight_unit":"oz","ask":4010.86,"mid":4010.57,"bid":4010.28,"value":4010.57,"performance":-0.16},{"date":"2026-05-13T07:06:00+00:00","weight_unit":"oz","ask":4011.27,"mid":4011.0,"bid":4010.72,"value":4011.0,"performance":-0.15},{"date":"2026-05-13T07:07:00+00:00","weight_unit":"oz","ask":4010.51,"mid":4010.27,"bid":4010.03,"value":4010.27,"performance":-0.17},{"date":"2026-05-13T07:08:00+00:00","weight_unit":"oz","ask":4009.77,"mid":4009.52,"bid":4009.27,"value":4009.52,"performance":-0.19},{"date":"2026-05-13T07:09:00+00:00","weight_unit":"oz","ask":4008.54,"mid":4008.36,"bid":4008.18,"value":4008.36,"performance":-0.22},{"date":"2026-05-13T07:10:00+00:00","weight_unit":"oz","ask":4008.7,"mid":4008.49,"bid":4008.28,"value":4008.49,"performance":-0.22},{"date":"2026-05-13T07:11:00+00:00","weight_unit":"oz","ask":4010.57,"mid":4010.41,"bid":4010.25,"value":4010.41,"performance":-0.17},{"date":"2026-05-13T07:12:00+00:00","weight_unit":"oz","ask":4012.44,"mid":4012.1,"bid":4011.76,"value":4012.1,"performance":-0.13},{"date":"2026-05-13T07:13:00+00:00","weight_unit":"oz","ask":4012.94,"mid":4012.68,"bid":4012.42,"value":4012.68,"performance":-0.11},{"date":"2026-05-13T07:14:00+00:00","weight_unit":"oz","ask":4013.79,"mid":4013.57,"bid":4013.34,"value":4013.57,"performance":-0.09},{"date":"2026-05-13T07:15:00+00:00","weight_unit":"oz","ask":4013.21,"mid":4013.03,"bid":4012.85,"value":4013.03,"performance":-0.1},{"date":"2026-05-13T07:16:00+00:00","weight_unit":"oz","ask":4016.32,"mid":4016.07,"bid":4015.82,"value":4016.07,"performance":-0.03},{"date":"2026-05-13T07:17:00+00:00","weight_unit":"oz","ask":4015.09,"mid":4014.93,"bid":4014.77,"value":4014.93,"performance":-0.06},{"date":"2026-05-13T07:18:00+00:00","weight_unit":"oz","ask":4014.36,"mid":4014.05,"bid":4013.75,"value":4014.05,"performance":-0.08},{"date":"2026-05-13T07:19:00+00:00","weight_unit":"oz","ask":4016.61,"mid":4016.28,"bid":4015.95,"value":4016.28,"performance":-0.02},{"date":"2026-05-13T07:20:00+00:00","weight_unit":"oz","ask":4016.09,"mid":4015.94,"bid":4015.79,"value":4015.94,"performance":-0.03},{"date":"2026-05-13T07:21:00+00:00","weight_unit":"oz","ask":4017.39,"mid":4017.11,"bid":4016.83,"value":4017.11,"performance":-0.0},{"date":"2026-05-13T07:22:00+00:00","weight_unit":"oz","ask":4017.0,"mid":4016.73,"bid":4016.45,"value":4016.73,"performance":-0.01},{"date":"2026-05-13T07:23:00+00:00","weight_unit":"oz","ask":4015.03,"mid":4014.75,"bid":4014.47,"value":4014.75,"performance":-0.06},{"date":"2026-05-13T07:24:00+00:00","weight_unit":"oz","ask":4015.41,"mid":4015.15,"bid":4014.89,"value":4015.15,"performance":-0.05},{"date":"2026-05-13T07:25:00+00:00","weight_unit":"oz","ask":4015.14,"mid":4014.88,"bid":4014.61,"value":4014.88,"performance":-0.06},{"date":"2026-05-13T07:26:00+00:00","weight_unit":"oz","ask":4016.54,"mid":4016.33,"bid":4016.12,"value":4016.33,"performance":-0.02},{"date":"2026-05-13T07:27:00+00:00","weight_unit":"oz","ask":4017.35,"mid":4017.11,"bid":4016.88,"value":4017.11,"performance":-0.0},{"date":"2026-05-13T07:28:00+00:00","weight_unit":"oz","ask":4017.4,"mid":4017.17,"bid":4016.94,"value":4017.17,"performance":0.0},{"date":"2026-05-13T07:29:00+00:00","weight_unit":"oz","ask":4017.54,"mid":4017.26,"bid":4016.99,"value":4017.26,"performance":0.0},{"date":"2026-05-13T07:30:00+00:00","weight_unit":"oz","ask":4017.64,"mid":4017.38,"bid":4017.12,"value":4017.38,"performance":0.01},{"date":"2026-05-13T07:31:00+00:00","weight_unit":"oz","ask":4017.17,"mid":4016.89,"bid":4016.62,"value":4016.89,"performance":-0.01},{"date":"2026-05-13T07:32:00+00:00","weight_unit":"oz","ask":4016.57,"mid":4016.29,"bid":4016.02,"value":4016.29,"performance":-0.02},{"date":"2026-05-13T07:33:00+00:00","weight_unit":"oz","ask":4016.62,"mid":4016.37,"bid":4016.13,"value":4016.37,"performance":-0.02},{"date":"2026-05-13T07:34:00+00:00","weight_unit":"oz","ask":4017.04,"mid":4016.8,"bid":4016.56,"value":4016.8,"performance":-0.01},{"date":"2026-05-13T07:35:00+00:00","weight_unit":"oz","ask":4017.5,"mid":4017.25,"bid":4016.99,"value":4017.25,"performance":0.0},{"date":"2026-05-13T07:36:00+00:00","weight_unit":"oz","ask":4018.13,"mid":4017.88,"bid":4017.62,"value":4017.88,"performance":0.02},{"date":"2026-05-13T07:37:00+00:00","weight_unit":"oz","ask":4017.54,"mid":4017.29,"bid":4017.05,"value":4017.29,"performance":0.0},{"date":"2026-05-13T07:38:00+00:00","weight_unit":"oz","ask":4017.18,"mid":4016.94,"bid":4016.7,"value":4016.94,"performance":-0.01},{"date":"2026-05-13T07:39:00+00:00","weight_unit":"oz","ask":4017.28,"mid":4016.99,"bid":4016.7,"value":4016.99,"performance":-0.0},{"date":"2026-05-13T07:40:00+00:00","weight_unit":"oz","ask":4016.59,"mid":4016.31,"bid":4016.03,"value":4016.31,"performance":-0.02},{"date":"2026-05-13T07:41:00+00:00","weight_unit":"oz","ask":4017.53,"mid":4017.17,"bid":4016.81,"value":4017.17,"performance":0.0},{"date":"2026-05-13T07:42:00+00:00","weight_unit":"oz","ask":4017.6,"mid":4017.2,"bid":4016.8,"value":4017.2,"performance":0.0},{"date":"2026-05-13T07:43:00+00:00","weight_unit":"oz","ask":4016.79,"mid":4016.42,"bid":4016.06,"value":4016.42,"performance":-0.02},{"date":"2026-05-13T07:44:00+00:00","weight_unit":"oz","ask":4017.09,"mid":4016.71,"bid":4016.34,"value":4016.71,"performance":-0.01},{"date":"2026-05-13T07:45:00+00:00","weight_unit":"oz","ask":4016.29,"mid":4015.93,"bid":4015.57,"value":4015.93,"performance":-0.03},{"date":"2026-05-13T07:46:00+00:00","weight_unit":"oz","ask":4016.65,"mid":4016.38,"bid":4016.1,"value":4016.38,"performance":-0.02},{"date":"2026-05-13T07:47:00+00:00","weight_unit":"oz","ask":4015.27,"mid":4014.99,"bid":4014.71,"value":4014.99,"performance":-0.05},{"date":"2026-05-13T07:48:00+00:00","weight_unit":"oz","ask":4015.7,"mid":4015.47,"bid":4015.23,"value":4015.47,"performance":-0.04},{"date":"2026-05-13T07:49:00+00:00","weight_unit":"oz","ask":4015.33,"mid":4015.08,"bid":4014.83,"value":4015.08,"performance":-0.05},{"date":"2026-05-13T07:50:00+00:00","weight_unit":"oz","ask":4015.81,"mid":4015.53,"bid":4015.25,"value":4015.53,"performance":-0.04},{"date":"2026-05-13T07:51:00+00:00","weight_unit":"oz","ask":4015.04,"mid":4014.78,"bid":4014.53,"value":4014.78,"performance":-0.06},{"date":"2026-05-13T07:52:00+00:00","weight_unit":"oz","ask":4015.47,"mid":4015.19,"bid":4014.91,"value":4015.19,"performance":-0.05},{"date":"2026-05-13T07:53:00+00:00","weight_unit":"oz","ask":4015.19,"mid":4014.92,"bid":4014.64,"value":4014.92,"performance":-0.06},{"date":"2026-05-13T07:54:00+00:00","weight_unit":"oz","ask":4016.58,"mid":4016.28,"bid":4015.99,"value":4016.28,"performance":-0.02},{"date":"2026-05-13T07:55:00+00:00","weight_unit":"oz","ask":4016.62,"mid":4016.28,"bid":4015.93,"value":4016.28,"performance":-0.02},{"date":"2026-05-13T07:56:00+00:00","weight_unit":"oz","ask":4016.11,"mid":4015.83,"bid":4015.56,"value":4015.83,"performance":-0.03},{"date":"2026-05-13T07:57:00+00:00","weight_unit":"oz","ask":4016.91,"mid":4016.61,"bid":4016.32,"value":4016.61,"performance":-0.01},{"date":"2026-05-13T07:58:00+00:00","weight_unit":"oz","ask":4016.83,"mid":4016.54,"bid":4016.24,"value":4016.54,"performance":-0.02},{"date":"2026-05-13T07:59:00+00:00","weight_unit":"oz","ask":4017.65,"mid":4017.38,"bid":4017.11,"value":4017.38,"performance":0.01},{"date":"2026-05-13T08:00:00+00:00","weight_unit":"oz","ask":4016.98,"mid":4016.69,"bid":4016.41,"value":4016.69,"performance":-0.01},{"date":"2026-05-13T08:01:00+00:00","weight_unit":"oz","ask":4017.62,"mid":4017.37,"bid":4017.12,"value":4017.37,"performance":0.01},{"date":"2026-05-13T08:02:00+00:00","weight_unit":"oz","ask":4017.87,"mid":4017.59,"bid":4017.31,"value":4017.59,"performance":0.01},{"date":"2026-05-13T08:03:00+00:00","weight_unit":"oz","ask":4018.27,"mid":4017.99,"bid":4017.7,"value":4017.99,"performance":0.02},{"date":"2026-05-13T08:04:00+00:00","weight_unit":"oz","ask":4016.78,"mid":4016.51,"bid":4016.24,"value":4016.51,"performance":-0.02},{"date":"2026-05-13T08:05:00+00:00","weight_unit":"oz","ask":4016.55,"mid":4016.26,"bid":4015.96,"value":4016.26,"performance":-0.02},{"date":"2026-05-13T08:06:00+00:00","weight_unit":"oz","ask":4016.22,"mid":4015.99,"bid":4015.76,"value":4015.99,"performance":-0.03},{"date":"2026-05-13T08:07:00+00:00","weight_unit":"oz","ask":4014.65,"mid":4014.36,"bid":4014.07,"value":4014.36,"performance":-0.07},{"date":"2026-05-13T08:08:00+00:00","weight_unit":"oz","ask":4015.11,"mid":4014.72,"bid":4014.33,"value":4014.72,"performance":-0.06},{"date":"2026-05-13T08:09:00+00:00","weight_unit":"oz","ask":4014.76,"mid":4014.42,"bid":4014.07,"value":4014.42,"performance":-0.07},{"date":"2026-05-13T08:10:00+00:00","weight_unit":"oz","ask":4014.99,"mid":4014.7,"bid":4014.4,"value":4014.7,"performance":-0.06},{"date":"2026-05-13T08:11:00+00:00","weight_unit":"oz","ask":4015.79,"mid":4015.53,"bid":4015.27,"value":4015.53,"performance":-0.04},{"date":"2026-05-13T08:12:00+00:00","weight_unit":"oz","ask":4015.26,"mid":4015.02,"bid":4014.78,"value":4015.02,"performance":-0.05},{"date":"2026-05-13T08:13:00+00:00","weight_unit":"oz","ask":4014.9,"mid":4014.67,"bid":4014.44,"value":4014.67,"performance":-0.06},{"date":"2026-05-13T08:14:00+00:00","weight_unit":"oz","ask":4015.29,"mid":4015.04,"bid":4014.8,"value":4015.04,"performance":-0.05},{"date":"2026-05-13T08:15:00+00:00","weight_unit":"oz","ask":4014.65,"mid":4014.37,"bid":4014.1,"value":4014.37,"performance":-0.07},{"date":"2026-05-13T08:16:00+00:00","weight_unit":"oz","ask":4014.09,"mid":4013.84,"bid":4013.59,"value":4013.84,"performance":-0.08},{"date":"2026-05-13T08:17:00+00:00","weight_unit":"oz","ask":4013.22,"mid":4012.96,"bid":4012.7,"value":4012.96,"performance":-0.1},{"date":"2026-05-13T08:18:00+00:00","weight_unit":"oz","ask":4013.3,"mid":4013.01,"bid":4012.71,"value":4013.01,"performance":-0.1},{"date":"2026-05-13T08:19:00+00:00","weight_unit":"oz","ask":4013.57,"mid":4013.28,"bid":4012.99,"value":4013.28,"performance":-0.1},{"date":"2026-05-13T08:20:00+00:00","weight_unit":"oz","ask":4013.23,"mid":4012.96,"bid":4012.69,"value":4012.96,"performance":-0.1},{"date":"2026-05-13T08:21:00+00:00","weight_unit":"oz","ask":4014.74,"mid":4014.5,"bid":4014.27,"value":4014.5,"performance":-0.07},{"date":"2026-05-13T08:22:00+00:00","weight_unit":"oz","ask":4013.96,"mid":4013.69,"bid":4013.43,"value":4013.69,"performance":-0.09},{"date":"2026-05-13T08:23:00+00:00","weight_unit":"oz","ask":4013.25,"mid":4012.97,"bid":4012.69,"value":4012.97,"performance":-0.1},{"date":"2026-05-13T08:24:00+00:00","weight_unit":"oz","ask":4013.47,"mid":4013.23,"bid":4012.98,"value":4013.23,"performance":-0.1},{"date":"2026-05-13T08:25:00+00:00","weight_unit":"oz","ask":4013.09,"mid":4012.81,"bid":4012.54,"value":4012.81,"performance":-0.11},{"date":"2026-05-13T08:26:00+00:00","weight_unit":"oz","ask":4012.96,"mid":4012.67,"bid":4012.39,"value":4012.67,"performance":-0.11},{"date":"2026-05-13T08:27:00+00:00","weight_unit":"oz","ask":4010.89,"mid":4010.59,"bid":4010.28,"value":4010.59,"performance":-0.16},{"date":"2026-05-13T08:28:00+00:00","weight_unit":"oz","ask":4010.37,"mid":4010.04,"bid":4009.71,"value":4010.04,"performance":-0.18},{"date":"2026-05-13T08:29:00+00:00","weight_unit":"oz","ask":4010.07,"mid":4009.74,"bid":4009.41,"value":4009.74,"performance":-0.18},{"date":"2026-05-13T08:30:00+00:00","weight_unit":"oz","ask":4011.4,"mid":4011.1,"bid":4010.8,"value":4011.1,"performance":-0.15},{"date":"2026-05-13T08:31:00+00:00","weight_unit":"oz","ask":4009.71,"mid":4009.36,"bid":4009.01,"value":4009.36,"performance":-0.19},{"date":"2026-05-13T08:32:00+00:00","weight_unit":"oz","ask":4010.32,"mid":4010.05,"bid":4009.78,"value":4010.05,"performance":-0.18},{"date":"2026-05-13T08:33:00+00:00","weight_unit":"oz","ask":4011.2,"mid":4010.9,"bid":4010.61,"value":4010.9,"performance":-0.16},{"date":"2026-05-13T08:34:00+00:00","weight_unit":"oz","ask":4011.05,"mid":4010.72,"bid":4010.4,"value":4010.72,"performance":-0.16},{"date":"2026-05-13T08:35:00+00:00","weight_unit":"oz","ask":4012.21,"mid":4011.87,"bid":4011.53,"value":4011.87,"performance":-0.13},{"date":"2026-05-13T08:36:00+00:00","weight_unit":"oz","ask":4012.53,"mid":4012.22,"bid":4011.91,"value":4012.22,"performance":-0.12},{"date":"2026-05-13T08:37:00+00:00","weight_unit":"oz","ask":4012.39,"mid":4012.14,"bid":4011.88,"value":4012.14,"performance":-0.12},{"date":"2026-05-13T08:38:00+00:00","weight_unit":"oz","ask":4012.52,"mid":4012.21,"bid":4011.9,"value":4012.21,"performance":-0.12},{"date":"2026-05-13T08:39:00+00:00","weight_unit":"oz","ask":4013.95,"mid":4013.64,"bid":4013.32,"value":4013.64,"performance":-0.09},{"date":"2026-05-13T08:40:00+00:00","weight_unit":"oz","ask":4013.64,"mid":4013.34,"bid":4013.04,"value":4013.34,"performance":-0.1},{"date":"2026-05-13T08:41:00+00:00","weight_unit":"oz","ask":4013.4,"mid":4013.14,"bid":4012.89,"value":4013.14,"performance":-0.1},{"date":"2026-05-13T08:42:00+00:00","weight_unit":"oz","ask":4012.39,"mid":4012.1,"bid":4011.82,"value":4012.1,"performance":-0.13},{"date":"2026-05-13T08:43:00+00:00","weight_unit":"oz","ask":4012.27,"mid":4012.0,"bid":4011.73,"value":4012.0,"performance":-0.13},{"date":"2026-05-13T08:44:00+00:00","weight_unit":"oz","ask":4010.93,"mid":4010.65,"bid":4010.37,"value":4010.65,"performance":-0.16},{"date":"2026-05-13T08:45:00+00:00","weight_unit":"oz","ask":4011.95,"mid":4011.69,"bid":4011.44,"value":4011.69,"performance":-0.14},{"date":"2026-05-13T08:46:00+00:00","weight_unit":"oz","ask":4012.01,"mid":4011.76,"bid":4011.51,"value":4011.76,"performance":-0.13},{"date":"2026-05-13T08:47:00+00:00","weight_unit":"oz","ask":4011.78,"mid":4011.4,"bid":4011.03,"value":4011.4,"performance":-0.14},{"date":"2026-05-13T08:48:00+00:00","weight_unit":"oz","ask":4015.07,"mid":4014.79,"bid":4014.51,"value":4014.79,"performance":-0.06},{"date":"2026-05-13T08:49:00+00:00","weight_unit":"oz","ask":4015.17,"mid":4014.89,"bid":4014.62,"value":4014.89,"performance":-0.06},{"date":"2026-05-13T08:50:00+00:00","weight_unit":"oz","ask":4015.27,"mid":4014.89,"bid":4014.51,"value":4014.89,"performance":-0.06},{"date":"2026-05-13T08:51:00+00:00","weight_unit":"oz","ask":4014.83,"mid":4014.52,"bid":4014.21,"value":4014.52,"performance":-0.07},{"date":"2026-05-13T08:52:00+00:00","weight_unit":"oz","ask":4015.1,"mid":4014.82,"bid":4014.53,"value":4014.82,"performance":-0.06},{"date":"2026-05-13T08:53:00+00:00","weight_unit":"oz","ask":4015.37,"mid":4015.06,"bid":4014.76,"value":4015.06,"performance":-0.05},{"date":"2026-05-13T08:54:00+00:00","weight_unit":"oz","ask":4016.08,"mid":4015.81,"bid":4015.53,"value":4015.81,"performance":-0.03},{"date":"2026-05-13T08:55:00+00:00","weight_unit":"oz","ask":4017.17,"mid":4016.88,"bid":4016.59,"value":4016.88,"performance":-0.01},{"date":"2026-05-13T08:56:00+00:00","weight_unit":"oz","ask":4017.76,"mid":4017.49,"bid":4017.23,"value":4017.49,"performance":0.01},{"date":"2026-05-13T08:57:00+00:00","weight_unit":"oz","ask":4016.8,"mid":4016.54,"bid":4016.29,"value":4016.54,"performance":-0.02},{"date":"2026-05-13T08:58:00+00:00","weight_unit":"oz","ask":4017.95,"mid":4017.64,"bid":4017.34,"value":4017.64,"performance":0.01},{"date":"2026-05-13T08:59:00+00:00","weight_unit":"oz","ask":4018.64,"mid":4018.35,"bid":4018.07,"value":4018.35,"performance":0.03},{"date":"2026-05-13T09:00:00+00:00","weight_unit":"oz","ask":4017.12,"mid":4016.74,"bid":4016.37,"value":4016.74,"performance":-0.01},{"date":"2026-05-13T09:01:00+00:00","weight_unit":"oz","ask":4016.71,"mid":4016.29,"bid":4015.87,"value":4016.29,"performance":-0.02},{"date":"2026-05-13T09:02:00+00:00","weight_unit":"oz","ask":4015.33,"mid":4015.05,"bid":4014.78,"value":4015.05,"performance":-0.05},{"date":"2026-05-13T09:03:00+00:00","weight_unit":"oz","ask":4016.43,"mid":4016.13,"bid":4015.83,"value":4016.13,"performance":-0.03},{"date":"2026-05-13T09:04:00+00:00","weight_unit":"oz","ask":4017.13,"mid":4016.91,"bid":4016.68,"value":4016.91,"performance":-0.01},{"date":"2026-05-13T09:05:00+00:00","weight_unit":"oz","ask":4016.91,"mid":4016.6,"bid":4016.3,"value":4016.6,"performance":-0.01},{"date":"2026-05-13T09:06:00+00:00","weight_unit":"oz","ask":4015.92,"mid":4015.64,"bid":4015.35,"value":4015.64,"performance":-0.04},{"date":"2026-05-13T09:07:00+00:00","weight_unit":"oz","ask":4015.5,"mid":4015.21,"bid":4014.92,"value":4015.21,"performance":-0.05},{"date":"2026-05-13T09:08:00+00:00","weight_unit":"oz","ask":4015.01,"mid":4014.74,"bid":4014.48,"value":4014.74,"performance":-0.06},{"date":"2026-05-13T09:09:00+00:00","weight_unit":"oz","ask":4015.79,"mid":4015.44,"bid":4015.09,"value":4015.44,"performance":-0.04},{"date":"2026-05-13T09:10:00+00:00","weight_unit":"oz","ask":4015.2,"mid":4014.89,"bid":4014.58,"value":4014.89,"performance":-0.06},{"date":"2026-05-13T09:11:00+00:00","weight_unit":"oz","ask":4015.91,"mid":4015.62,"bid":4015.34,"value":4015.62,"performance":-0.04},{"date":"2026-05-13T09:12:00+00:00","weight_unit":"oz","ask":4014.84,"mid":4014.57,"bid":4014.3,"value":4014.57,"performance":-0.06},{"date":"2026-05-13T09:13:00+00:00","weight_unit":"oz","ask":4014.7,"mid":4014.44,"bid":4014.18,"value":4014.44,"performance":-0.07},{"date":"2026-05-13T09:14:00+00:00","weight_unit":"oz","ask":4014.26,"mid":4014.04,"bid":4013.82,"value":4014.04,"performance":-0.08},{"date":"2026-05-13T09:15:00+00:00","weight_unit":"oz","ask":4012.42,"mid":4012.15,"bid":4011.89,"value":4012.15,"performance":-0.12},{"date":"2026-05-13T09:16:00+00:00","weight_unit":"oz","ask":4012.01,"mid":4011.76,"bid":4011.52,"value":4011.76,"performance":-0.13},{"date":"2026-05-13T09:17:00+00:00","weight_unit":"oz","ask":4011.18,"mid":4010.94,"bid":4010.69,"value":4010.94,"performance":-0.15},{"date":"2026-05-13T09:18:00+00:00","weight_unit":"oz","ask":4010.64,"mid":4010.37,"bid":4010.09,"value":4010.37,"performance":-0.17},{"date":"2026-05-13T09:19:00+00:00","weight_unit":"oz","ask":4010.61,"mid":4010.28,"bid":4009.94,"value":4010.28,"performance":-0.17},{"date":"2026-05-13T09:20:00+00:00","weight_unit":"oz","ask":4010.43,"mid":4010.11,"bid":4009.78,"value":4010.11,"performance":-0.18},{"date":"2026-05-13T09:21:00+00:00","weight_unit":"oz","ask":4010.23,"mid":4009.91,"bid":4009.6,"value":4009.91,"performance":-0.18},{"date":"2026-05-13T09:22:00+00:00","weight_unit":"oz","ask":4010.61,"mid":4010.23,"bid":4009.85,"value":4010.23,"performance":-0.17},{"date":"2026-05-13T09:23:00+00:00","weight_unit":"oz","ask":4008.58,"mid":4008.29,"bid":4008.01,"value":4008.29,"performance":-0.22},{"date":"2026-05-13T09:24:00+00:00","weight_unit":"oz","ask":4007.5,"mid":4007.16,"bid":4006.81,"value":4007.16,"performance":-0.25},{"date":"2026-05-13T09:25:00+00:00","weight_unit":"oz","ask":4007.09,"mid":4006.72,"bid":4006.34,"value":4006.72,"performance":-0.26},{"date":"2026-05-13T09:26:00+00:00","weight_unit":"oz","ask":4008.11,"mid":4007.75,"bid":4007.38,"value":4007.75,"performance":-0.23},{"date":"2026-05-13T09:27:00+00:00","weight_unit":"oz","ask":4010.39,"mid":4010.13,"bid":4009.86,"value":4010.13,"performance":-0.17},{"date":"2026-05-13T09:28:00+00:00","weight_unit":"oz","ask":4011.49,"mid":4011.16,"bid":4010.83,"value":4011.16,"performance":-0.15},{"date":"2026-05-13T09:29:00+00:00","weight_unit":"oz","ask":4010.48,"mid":4010.15,"bid":4009.82,"value":4010.15,"performance":-0.17},{"date":"2026-05-13T09:30:00+00:00","weight_unit":"oz","ask":4009.78,"mid":4009.49,"bid":4009.21,"value":4009.49,"performance":-0.19},{"date":"2026-05-13T09:31:00+00:00","weight_unit":"oz","ask":4008.34,"mid":4007.93,"bid":4007.52,"value":4007.93,"performance":-0.23},{"date":"2026-05-13T09:32:00+00:00","weight_unit":"oz","ask":4007.38,"mid":4007.01,"bid":4006.65,"value":4007.01,"performance":-0.25},{"date":"2026-05-13T09:33:00+00:00","weight_unit":"oz","ask":4009.65,"mid":4009.33,"bid":4009.0,"value":4009.33,"performance":-0.19},{"date":"2026-05-13T09:34:00+00:00","weight_unit":"oz","ask":4008.3,"mid":4007.93,"bid":4007.55,"value":4007.93,"performance":-0.23},{"date":"2026-05-13T09:35:00+00:00","weight_unit":"oz","ask":4008.58,"mid":4008.15,"bid":4007.72,"value":4008.15,"performance":-0.22},{"date":"2026-05-13T09:36:00+00:00","weight_unit":"oz","ask":4011.98,"mid":4011.59,"bid":4011.2,"value":4011.59,"performance":-0.14},{"date":"2026-05-13T09:37:00+00:00","weight_unit":"oz","ask":4011.01,"mid":4010.64,"bid":4010.27,"value":4010.64,"performance":-0.16},{"date":"2026-05-13T09:38:00+00:00","weight_unit":"oz","ask":4010.25,"mid":4009.83,"bid":4009.41,"value":4009.83,"performance":-0.18},{"date":"2026-05-13T09:39:00+00:00","weight_unit":"oz","ask":4010.47,"mid":4010.0,"bid":4009.53,"value":4010.0,"performance":-0.18},{"date":"2026-05-13T09:40:00+00:00","weight_unit":"oz","ask":4009.87,"mid":4009.45,"bid":4009.03,"value":4009.45,"performance":-0.19},{"date":"2026-05-13T09:41:00+00:00","weight_unit":"oz","ask":4010.4,"mid":4009.95,"bid":4009.51,"value":4009.95,"performance":-0.18},{"date":"2026-05-13T09:42:00+00:00","weight_unit":"oz","ask":4011.31,"mid":4010.93,"bid":4010.55,"value":4010.93,"performance":-0.16},{"date":"2026-05-13T09:43:00+00:00","weight_unit":"oz","ask":4011.75,"mid":4011.35,"bid":4010.96,"value":4011.35,"performance":-0.14},{"date":"2026-05-13T09:44:00+00:00","weight_unit":"oz","ask":4012.48,"mid":4012.1,"bid":4011.72,"value":4012.1,"performance":-0.13},{"date":"2026-05-13T09:45:00+00:00","weight_unit":"oz","ask":4012.72,"mid":4012.39,"bid":4012.07,"value":4012.39,"performance":-0.12},{"date":"2026-05-13T09:46:00+00:00","weight_unit":"oz","ask":4012.71,"mid":4012.39,"bid":4012.06,"value":4012.39,"performance":-0.12},{"date":"2026-05-13T09:47:00+00:00","weight_unit":"oz","ask":4011.74,"mid":4011.4,"bid":4011.06,"value":4011.4,"performance":-0.14},{"date":"2026-05-13T09:48:00+00:00","weight_unit":"oz","ask":4012.35,"mid":4012.09,"bid":4011.83,"value":4012.09,"performance":-0.13},{"date":"2026-05-13T09:49:00+00:00","weight_unit":"oz","ask":4012.48,"mid":4012.22,"bid":4011.95,"value":4012.22,"performance":-0.12},{"date":"2026-05-13T09:50:00+00:00","weight_unit":"oz","ask":4014.16,"mid":4013.92,"bid":4013.67,"value":4013.92,"performance":-0.08},{"date":"2026-05-13T09:51:00+00:00","weight_unit":"oz","ask":4014.13,"mid":4013.82,"bid":4013.51,"value":4013.82,"performance":-0.08},{"date":"2026-05-13T09:52:00+00:00","weight_unit":"oz","ask":4014.36,"mid":4014.14,"bid":4013.92,"value":4014.14,"performance":-0.08},{"date":"2026-05-13T09:53:00+00:00","weight_unit":"oz","ask":4014.16,"mid":4014.03,"bid":4013.91,"value":4014.03,"performance":-0.08},{"date":"2026-05-13T09:54:00+00:00","weight_unit":"oz","ask":4013.95,"mid":4013.72,"bid":4013.5,"value":4013.72,"performance":-0.09},{"date":"2026-05-13T09:55:00+00:00","weight_unit":"oz","ask":4014.41,"mid":4014.08,"bid":4013.75,"value":4014.08,"performance":-0.08},{"date":"2026-05-13T09:56:00+00:00","weight_unit":"oz","ask":4014.89,"mid":4014.56,"bid":4014.23,"value":4014.56,"performance":-0.06},{"date":"2026-05-13T09:57:00+00:00","weight_unit":"oz","ask":4016.1,"mid":4015.8,"bid":4015.5,"value":4015.8,"performance":-0.03},{"date":"2026-05-13T09:58:00+00:00","weight_unit":"oz","ask":4015.19,"mid":4014.94,"bid":4014.69,"value":4014.94,"performance":-0.06},{"date":"2026-05-13T09:59:00+00:00","weight_unit":"oz","ask":4014.32,"mid":4014.04,"bid":4013.77,"value":4014.04,"performance":-0.08},{"date":"2026-05-13T10:00:00+00:00","weight_unit":"oz","ask":4016.1,"mid":4015.79,"bid":4015.48,"value":4015.79,"performance":-0.03},{"date":"2026-05-13T10:01:00+00:00","weight_unit":"oz","ask":4015.23,"mid":4014.95,"bid":4014.67,"value":4014.95,"performance":-0.06},{"date":"2026-05-13T10:02:00+00:00","weight_unit":"oz","ask":4015.02,"mid":4014.72,"bid":4014.42,"value":4014.72,"performance":-0.06},{"date":"2026-05-13T10:03:00+00:00","weight_unit":"oz","ask":4016.05,"mid":4015.78,"bid":4015.52,"value":4015.78,"performance":-0.03},{"date":"2026-05-13T10:04:00+00:00","weight_unit":"oz","ask":4015.17,"mid":4014.9,"bid":4014.62,"value":4014.9,"performance":-0.06},{"date":"2026-05-13T10:05:00+00:00","weight_unit":"oz","ask":4015.53,"mid":4015.23,"bid":4014.93,"value":4015.23,"performance":-0.05},{"date":"2026-05-13T10:06:00+00:00","weight_unit":"oz","ask":4015.43,"mid":4015.18,"bid":4014.94,"value":4015.18,"performance":-0.05},{"date":"2026-05-13T10:07:00+00:00","weight_unit":"oz","ask":4016.56,"mid":4016.32,"bid":4016.07,"value":4016.32,"performance":-0.02},{"date":"2026-05-13T10:08:00+00:00","weight_unit":"oz","ask":4016.54,"mid":4016.25,"bid":4015.97,"value":4016.25,"performance":-0.02},{"date":"2026-05-13T10:09:00+00:00","weight_unit":"oz","ask":4021.59,"mid":4021.28,"bid":4020.97,"value":4021.28,"performance":0.1},{"date":"2026-05-13T10:10:00+00:00","weight_unit":"oz","ask":4023.19,"mid":4022.8,"bid":4022.41,"value":4022.8,"performance":0.14},{"date":"2026-05-13T10:11:00+00:00","weight_unit":"oz","ask":4020.4,"mid":4019.95,"bid":4019.49,"value":4019.95,"performance":0.07},{"date":"2026-05-13T10:12:00+00:00","weight_unit":"oz","ask":4021.79,"mid":4021.38,"bid":4020.97,"value":4021.38,"performance":0.11},{"date":"2026-05-13T10:13:00+00:00","weight_unit":"oz","ask":4019.5,"mid":4019.09,"bid":4018.68,"value":4019.09,"performance":0.05},{"date":"2026-05-13T10:14:00+00:00","weight_unit":"oz","ask":4019.74,"mid":4019.31,"bid":4018.89,"value":4019.31,"performance":0.05},{"date":"2026-05-13T10:15:00+00:00","weight_unit":"oz","ask":4018.0,"mid":4017.52,"bid":4017.05,"value":4017.52,"performance":0.01},{"date":"2026-05-13T10:16:00+00:00","weight_unit":"oz","ask":4018.64,"mid":4018.31,"bid":4017.99,"value":4018.31,"performance":0.03},{"date":"2026-05-13T10:17:00+00:00","weight_unit":"oz","ask":4017.85,"mid":4017.57,"bid":4017.28,"value":4017.57,"performance":0.01},{"date":"2026-05-13T10:18:00+00:00","weight_unit":"oz","ask":4017.58,"mid":4017.17,"bid":4016.77,"value":4017.17,"performance":0.0},{"date":"2026-05-13T10:19:00+00:00","weight_unit":"oz","ask":4017.9,"mid":4017.51,"bid":4017.12,"value":4017.51,"performance":0.01},{"date":"2026-05-13T10:20:00+00:00","weight_unit":"oz","ask":4016.9,"mid":4016.55,"bid":4016.2,"value":4016.55,"performance":-0.02},{"date":"2026-05-13T10:21:00+00:00","weight_unit":"oz","ask":4017.48,"mid":4017.18,"bid":4016.89,"value":4017.18,"performance":0.0},{"date":"2026-05-13T10:22:00+00:00","weight_unit":"oz","ask":4018.75,"mid":4018.46,"bid":4018.18,"value":4018.46,"performance":0.03},{"date":"2026-05-13T10:23:00+00:00","weight_unit":"oz","ask":4020.23,"mid":4019.94,"bid":4019.65,"value":4019.94,"performance":0.07},{"date":"2026-05-13T10:24:00+00:00","weight_unit":"oz","ask":4018.17,"mid":4017.9,"bid":4017.64,"value":4017.9,"performance":0.02},{"date":"2026-05-13T10:25:00+00:00","weight_unit":"oz","ask":4018.48,"mid":4018.16,"bid":4017.85,"value":4018.16,"performance":0.02},{"date":"2026-05-13T10:26:00+00:00","weight_unit":"oz","ask":4018.42,"mid":4018.1,"bid":4017.78,"value":4018.1,"performance":0.02},{"date":"2026-05-13T10:27:00+00:00","weight_unit":"oz","ask":4016.7,"mid":4016.4,"bid":4016.09,"value":4016.4,"performance":-0.02},{"date":"2026-05-13T10:28:00+00:00","weight_unit":"oz","ask":4015.85,"mid":4015.55,"bid":4015.25,"value":4015.55,"performance":-0.04},{"date":"2026-05-13T10:29:00+00:00","weight_unit":"oz","ask":4015.96,"mid":4015.62,"bid":4015.28,"value":4015.62,"performance":-0.04},{"date":"2026-05-13T10:30:00+00:00","weight_unit":"oz","ask":4015.39,"mid":4015.05,"bid":4014.72,"value":4015.05,"performance":-0.05},{"date":"2026-05-13T10:31:00+00:00","weight_unit":"oz","ask":4014.92,"mid":4014.61,"bid":4014.31,"value":4014.61,"performance":-0.06},{"date":"2026-05-13T10:32:00+00:00","weight_unit":"oz","ask":4014.91,"mid":4014.58,"bid":4014.25,"value":4014.58,"performance":-0.06},{"date":"2026-05-13T10:33:00+00:00","weight_unit":"oz","ask":4013.45,"mid":4013.24,"bid":4013.02,"value":4013.24,"performance":-0.1},{"date":"2026-05-13T10:34:00+00:00","weight_unit":"oz","ask":4012.39,"mid":4012.08,"bid":4011.78,"value":4012.08,"performance":-0.13},{"date":"2026-05-13T10:35:00+00:00","weight_unit":"oz","ask":4012.37,"mid":4012.1,"bid":4011.82,"value":4012.1,"performance":-0.13},{"date":"2026-05-13T10:36:00+00:00","weight_unit":"oz","ask":4012.42,"mid":4012.13,"bid":4011.84,"value":4012.13,"performance":-0.13},{"date":"2026-05-13T10:37:00+00:00","weight_unit":"oz","ask":4012.89,"mid":4012.58,"bid":4012.26,"value":4012.58,"performance":-0.11},{"date":"2026-05-13T10:38:00+00:00","weight_unit":"oz","ask":4012.65,"mid":4012.34,"bid":4012.03,"value":4012.34,"performance":-0.12},{"date":"2026-05-13T10:39:00+00:00","weight_unit":"oz","ask":4011.79,"mid":4011.52,"bid":4011.25,"value":4011.52,"performance":-0.14},{"date":"2026-05-13T10:40:00+00:00","weight_unit":"oz","ask":4011.84,"mid":4011.55,"bid":4011.26,"value":4011.55,"performance":-0.14},{"date":"2026-05-13T10:41:00+00:00","weight_unit":"oz","ask":4011.26,"mid":4011.01,"bid":4010.75,"value":4011.01,"performance":-0.15},{"date":"2026-05-13T10:42:00+00:00","weight_unit":"oz","ask":4011.71,"mid":4011.43,"bid":4011.14,"value":4011.43,"performance":-0.14},{"date":"2026-05-13T10:43:00+00:00","weight_unit":"oz","ask":4010.71,"mid":4010.45,"bid":4010.19,"value":4010.45,"performance":-0.17},{"date":"2026-05-13T10:44:00+00:00","weight_unit":"oz","ask":4009.35,"mid":4009.14,"bid":4008.93,"value":4009.14,"performance":-0.2},{"date":"2026-05-13T10:45:00+00:00","weight_unit":"oz","ask":4010.39,"mid":4010.09,"bid":4009.78,"value":4010.09,"performance":-0.18},{"date":"2026-05-13T10:46:00+00:00","weight_unit":"oz","ask":4009.99,"mid":4009.67,"bid":4009.35,"value":4009.67,"performance":-0.19},{"date":"2026-05-13T10:47:00+00:00","weight_unit":"oz","ask":4009.86,"mid":4009.52,"bid":4009.18,"value":4009.52,"performance":-0.19},{"date":"2026-05-13T10:48:00+00:00","weight_unit":"oz","ask":4009.41,"mid":4009.15,"bid":4008.89,"value":4009.15,"performance":-0.2},{"date":"2026-05-13T10:49:00+00:00","weight_unit":"oz","ask":4009.76,"mid":4009.52,"bid":4009.28,"value":4009.52,"performance":-0.19},{"date":"2026-05-13T10:50:00+00:00","weight_unit":"oz","ask":4008.31,"mid":4008.06,"bid":4007.82,"value":4008.06,"performance":-0.23},{"date":"2026-05-13T10:51:00+00:00","weight_unit":"oz","ask":4009.47,"mid":4009.18,"bid":4008.89,"value":4009.18,"performance":-0.2},{"date":"2026-05-13T10:52:00+00:00","weight_unit":"oz","ask":4008.73,"mid":4008.42,"bid":4008.12,"value":4008.42,"performance":-0.22},{"date":"2026-05-13T10:53:00+00:00","weight_unit":"oz","ask":4009.28,"mid":4008.89,"bid":4008.51,"value":4008.89,"performance":-0.21},{"date":"2026-05-13T10:54:00+00:00","weight_unit":"oz","ask":4009.23,"mid":4008.83,"bid":4008.42,"value":4008.83,"performance":-0.21},{"date":"2026-05-13T10:55:00+00:00","weight_unit":"oz","ask":4008.97,"mid":4008.59,"bid":4008.21,"value":4008.59,"performance":-0.21},{"date":"2026-05-13T10:56:00+00:00","weight_unit":"oz","ask":4009.82,"mid":4009.38,"bid":4008.94,"value":4009.38,"performance":-0.19},{"date":"2026-05-13T10:57:00+00:00","weight_unit":"oz","ask":4009.58,"mid":4009.12,"bid":4008.66,"value":4009.12,"performance":-0.2},{"date":"2026-05-13T10:58:00+00:00","weight_unit":"oz","ask":4009.96,"mid":4009.56,"bid":4009.16,"value":4009.56,"performance":-0.19},{"date":"2026-05-13T10:59:00+00:00","weight_unit":"oz","ask":4007.99,"mid":4007.72,"bid":4007.46,"value":4007.72,"performance":-0.23},{"date":"2026-05-13T11:00:00+00:00","weight_unit":"oz","ask":4008.71,"mid":4008.34,"bid":4007.97,"value":4008.34,"performance":-0.22},{"date":"2026-05-13T11:01:00+00:00","weight_unit":"oz","ask":4007.96,"mid":4007.66,"bid":4007.36,"value":4007.66,"performance":-0.24},{"date":"2026-05-13T11:02:00+00:00","weight_unit":"oz","ask":4008.08,"mid":4007.75,"bid":4007.42,"value":4007.75,"performance":-0.23},{"date":"2026-05-13T11:03:00+00:00","weight_unit":"oz","ask":4007.86,"mid":4007.52,"bid":4007.19,"value":4007.52,"performance":-0.24},{"date":"2026-05-13T11:04:00+00:00","weight_unit":"oz","ask":4006.9,"mid":4006.63,"bid":4006.35,"value":4006.63,"performance":-0.26},{"date":"2026-05-13T11:05:00+00:00","weight_unit":"oz","ask":4007.44,"mid":4007.15,"bid":4006.86,"value":4007.15,"performance":-0.25},{"date":"2026-05-13T11:06:00+00:00","weight_unit":"oz","ask":4006.8,"mid":4006.52,"bid":4006.25,"value":4006.52,"performance":-0.26},{"date":"2026-05-13T11:07:00+00:00","weight_unit":"oz","ask":4006.79,"mid":4006.54,"bid":4006.29,"value":4006.54,"performance":-0.26},{"date":"2026-05-13T11:08:00+00:00","weight_unit":"oz","ask":4008.04,"mid":4007.78,"bid":4007.52,"value":4007.78,"performance":-0.23},{"date":"2026-05-13T11:09:00+00:00","weight_unit":"oz","ask":4008.68,"mid":4008.4,"bid":4008.12,"value":4008.4,"performance":-0.22},{"date":"2026-05-13T11:10:00+00:00","weight_unit":"oz","ask":4008.66,"mid":4008.38,"bid":4008.09,"value":4008.38,"performance":-0.22},{"date":"2026-05-13T11:11:00+00:00","weight_unit":"oz","ask":4009.56,"mid":4009.3,"bid":4009.05,"value":4009.3,"performance":-0.2},{"date":"2026-05-13T11:12:00+00:00","weight_unit":"oz","ask":4010.26,"mid":4009.98,"bid":4009.71,"value":4009.98,"performance":-0.18},{"date":"2026-05-13T11:13:00+00:00","weight_unit":"oz","ask":4009.84,"mid":4009.6,"bid":4009.37,"value":4009.6,"performance":-0.19},{"date":"2026-05-13T11:14:00+00:00","weight_unit":"oz","ask":4009.74,"mid":4009.48,"bid":4009.22,"value":4009.48,"performance":-0.19},{"date":"2026-05-13T11:15:00+00:00","weight_unit":"oz","ask":4011.41,"mid":4011.14,"bid":4010.88,"value":4011.14,"performance":-0.15},{"date":"2026-05-13T11:16:00+00:00","weight_unit":"oz","ask":4011.49,"mid":4011.21,"bid":4010.94,"value":4011.21,"performance":-0.15},{"date":"2026-05-13T11:17:00+00:00","weight_unit":"oz","ask":4012.19,"mid":4011.95,"bid":4011.71,"value":4011.95,"performance":-0.13},{"date":"2026-05-13T11:18:00+00:00","weight_unit":"oz","ask":4012.23,"mid":4011.98,"bid":4011.74,"value":4011.98,"performance":-0.13},{"date":"2026-05-13T11:19:00+00:00","weight_unit":"oz","ask":4010.64,"mid":4010.4,"bid":4010.15,"value":4010.4,"performance":-0.17},{"date":"2026-05-13T11:20:00+00:00","weight_unit":"oz","ask":4011.21,"mid":4010.94,"bid":4010.68,"value":4010.94,"performance":-0.15},{"date":"2026-05-13T11:21:00+00:00","weight_unit":"oz","ask":4010.49,"mid":4010.25,"bid":4010.02,"value":4010.25,"performance":-0.17},{"date":"2026-05-13T11:22:00+00:00","weight_unit":"oz","ask":4011.73,"mid":4011.42,"bid":4011.11,"value":4011.42,"performance":-0.14},{"date":"2026-05-13T11:23:00+00:00","weight_unit":"oz","ask":4013.26,"mid":4012.92,"bid":4012.57,"value":4012.92,"performance":-0.11},{"date":"2026-05-13T11:24:00+00:00","weight_unit":"oz","ask":4011.84,"mid":4011.49,"bid":4011.14,"value":4011.49,"performance":-0.14},{"date":"2026-05-13T11:25:00+00:00","weight_unit":"oz","ask":4011.67,"mid":4011.35,"bid":4011.04,"value":4011.35,"performance":-0.14},{"date":"2026-05-13T11:26:00+00:00","weight_unit":"oz","ask":4011.18,"mid":4010.83,"bid":4010.48,"value":4010.83,"performance":-0.16},{"date":"2026-05-13T11:27:00+00:00","weight_unit":"oz","ask":4012.36,"mid":4012.06,"bid":4011.77,"value":4012.06,"performance":-0.13},{"date":"2026-05-13T11:28:00+00:00","weight_unit":"oz","ask":4011.97,"mid":4011.73,"bid":4011.49,"value":4011.73,"performance":-0.14},{"date":"2026-05-13T11:29:00+00:00","weight_unit":"oz","ask":4011.55,"mid":4011.37,"bid":4011.18,"value":4011.37,"performance":-0.14},{"date":"2026-05-13T11:30:00+00:00","weight_unit":"oz","ask":4011.47,"mid":4011.17,"bid":4010.86,"value":4011.17,"performance":-0.15},{"date":"2026-05-13T11:31:00+00:00","weight_unit":"oz","ask":4012.21,"mid":4011.95,"bid":4011.7,"value":4011.95,"performance":-0.13},{"date":"2026-05-13T11:32:00+00:00","weight_unit":"oz","ask":4012.12,"mid":4011.86,"bid":4011.6,"value":4011.86,"performance":-0.13},{"date":"2026-05-13T11:33:00+00:00","weight_unit":"oz","ask":4012.29,"mid":4011.98,"bid":4011.68,"value":4011.98,"performance":-0.13},{"date":"2026-05-13T11:34:00+00:00","weight_unit":"oz","ask":4013.86,"mid":4013.65,"bid":4013.44,"value":4013.65,"performance":-0.09},{"date":"2026-05-13T11:35:00+00:00","weight_unit":"oz","ask":4014.23,"mid":4013.94,"bid":4013.64,"value":4013.94,"performance":-0.08},{"date":"2026-05-13T11:36:00+00:00","weight_unit":"oz","ask":4015.41,"mid":4015.16,"bid":4014.91,"value":4015.16,"performance":-0.05},{"date":"2026-05-13T11:37:00+00:00","weight_unit":"oz","ask":4014.74,"mid":4014.45,"bid":4014.15,"value":4014.45,"performance":-0.07},{"date":"2026-05-13T11:38:00+00:00","weight_unit":"oz","ask":4014.57,"mid":4014.25,"bid":4013.93,"value":4014.25,"performance":-0.07},{"date":"2026-05-13T11:39:00+00:00","weight_unit":"oz","ask":4014.51,"mid":4014.22,"bid":4013.93,"value":4014.22,"performance":-0.07},{"date":"2026-05-13T11:40:00+00:00","weight_unit":"oz","ask":4015.75,"mid":4015.45,"bid":4015.15,"value":4015.45,"performance":-0.04},{"date":"2026-05-13T11:41:00+00:00","weight_unit":"oz","ask":4015.19,"mid":4014.94,"bid":4014.7,"value":4014.94,"performance":-0.06},{"date":"2026-05-13T11:42:00+00:00","weight_unit":"oz","ask":4013.17,"mid":4012.93,"bid":4012.69,"value":4012.93,"performance":-0.11},{"date":"2026-05-13T11:43:00+00:00","weight_unit":"oz","ask":4013.48,"mid":4013.27,"bid":4013.05,"value":4013.27,"performance":-0.1},{"date":"2026-05-13T11:44:00+00:00","weight_unit":"oz","ask":4013.69,"mid":4013.42,"bid":4013.15,"value":4013.42,"performance":-0.09},{"date":"2026-05-13T11:45:00+00:00","weight_unit":"oz","ask":4014.71,"mid":4014.4,"bid":4014.09,"value":4014.4,"performance":-0.07},{"date":"2026-05-13T11:46:00+00:00","weight_unit":"oz","ask":4015.87,"mid":4015.55,"bid":4015.24,"value":4015.55,"performance":-0.04},{"date":"2026-05-13T11:47:00+00:00","weight_unit":"oz","ask":4016.33,"mid":4016.07,"bid":4015.8,"value":4016.07,"performance":-0.03},{"date":"2026-05-13T11:48:00+00:00","weight_unit":"oz","ask":4015.98,"mid":4015.66,"bid":4015.35,"value":4015.66,"performance":-0.04},{"date":"2026-05-13T11:49:00+00:00","weight_unit":"oz","ask":4015.18,"mid":4014.9,"bid":4014.61,"value":4014.9,"performance":-0.06},{"date":"2026-05-13T11:50:00+00:00","weight_unit":"oz","ask":4013.92,"mid":4013.74,"bid":4013.57,"value":4013.74,"performance":-0.09},{"date":"2026-05-13T11:51:00+00:00","weight_unit":"oz","ask":4014.18,"mid":4013.92,"bid":4013.67,"value":4013.92,"performance":-0.08},{"date":"2026-05-13T11:52:00+00:00","weight_unit":"oz","ask":4014.02,"mid":4013.8,"bid":4013.58,"value":4013.8,"performance":-0.08},{"date":"2026-05-13T11:53:00+00:00","weight_unit":"oz","ask":4013.03,"mid":4012.75,"bid":4012.46,"value":4012.75,"performance":-0.11},{"date":"2026-05-13T11:54:00+00:00","weight_unit":"oz","ask":4012.89,"mid":4012.67,"bid":4012.44,"value":4012.67,"performance":-0.11},{"date":"2026-05-13T11:55:00+00:00","weight_unit":"oz","ask":4012.92,"mid":4012.67,"bid":4012.42,"value":4012.67,"performance":-0.11},{"date":"2026-05-13T11:56:00+00:00","weight_unit":"oz","ask":4011.73,"mid":4011.52,"bid":4011.3,"value":4011.52,"performance":-0.14},{"date":"2026-05-13T11:57:00+00:00","weight_unit":"oz","ask":4011.86,"mid":4011.51,"bid":4011.15,"value":4011.51,"performance":-0.14},{"date":"2026-05-13T11:58:00+00:00","weight_unit":"oz","ask":4012.73,"mid":4012.39,"bid":4012.06,"value":4012.39,"performance":-0.12},{"date":"2026-05-13T11:59:00+00:00","weight_unit":"oz","ask":4011.83,"mid":4011.54,"bid":4011.24,"value":4011.54,"performance":-0.14},{"date":"2026-05-13T12:00:00+00:00","weight_unit":"oz","ask":4011.03,"mid":4010.82,"bid":4010.61,"value":4010.82,"performance":-0.16},{"date":"2026-05-13T12:01:00+00:00","weight_unit":"oz","ask":4010.33,"mid":4010.0,"bid":4009.67,"value":4010.0,"performance":-0.18},{"date":"2026-05-13T12:02:00+00:00","weight_unit":"oz","ask":4009.86,"mid":4009.53,"bid":4009.21,"value":4009.53,"performance":-0.19},{"date":"2026-05-13T12:03:00+00:00","weight_unit":"oz","ask":4010.85,"mid":4010.54,"bid":4010.22,"value":4010.54,"performance":-0.16},{"date":"2026-05-13T12:04:00+00:00","weight_unit":"oz","ask":4011.23,"mid":4010.92,"bid":4010.61,"value":4010.92,"performance":-0.16},{"date":"2026-05-13T12:05:00+00:00","weight_unit":"oz","ask":4011.91,"mid":4011.58,"bid":4011.24,"value":4011.58,"performance":-0.14},{"date":"2026-05-13T12:06:00+00:00","weight_unit":"oz","ask":4012.59,"mid":4012.24,"bid":4011.89,"value":4012.24,"performance":-0.12},{"date":"2026-05-13T12:07:00+00:00","weight_unit":"oz","ask":4012.37,"mid":4012.03,"bid":4011.68,"value":4012.03,"performance":-0.13},{"date":"2026-05-13T12:08:00+00:00","weight_unit":"oz","ask":4012.66,"mid":4012.41,"bid":4012.15,"value":4012.41,"performance":-0.12},{"date":"2026-05-13T12:09:00+00:00","weight_unit":"oz","ask":4012.12,"mid":4011.79,"bid":4011.47,"value":4011.79,"performance":-0.13},{"date":"2026-05-13T12:10:00+00:00","weight_unit":"oz","ask":4011.37,"mid":4011.12,"bid":4010.86,"value":4011.12,"performance":-0.15},{"date":"2026-05-13T12:11:00+00:00","weight_unit":"oz","ask":4010.26,"mid":4010.03,"bid":4009.8,"value":4010.03,"performance":-0.18},{"date":"2026-05-13T12:12:00+00:00","weight_unit":"oz","ask":4010.89,"mid":4010.63,"bid":4010.38,"value":4010.63,"performance":-0.16},{"date":"2026-05-13T12:13:00+00:00","weight_unit":"oz","ask":4010.74,"mid":4010.46,"bid":4010.19,"value":4010.46,"performance":-0.17},{"date":"2026-05-13T12:14:00+00:00","weight_unit":"oz","ask":4009.94,"mid":4009.64,"bid":4009.34,"value":4009.64,"performance":-0.19},{"date":"2026-05-13T12:15:00+00:00","weight_unit":"oz","ask":4008.0,"mid":4007.83,"bid":4007.66,"value":4007.83,"performance":-0.23},{"date":"2026-05-13T12:16:00+00:00","weight_unit":"oz","ask":4007.61,"mid":4007.46,"bid":4007.31,"value":4007.46,"performance":-0.24},{"date":"2026-05-13T12:17:00+00:00","weight_unit":"oz","ask":4007.89,"mid":4007.72,"bid":4007.55,"value":4007.72,"performance":-0.23},{"date":"2026-05-13T12:18:00+00:00","weight_unit":"oz","ask":4007.55,"mid":4007.33,"bid":4007.11,"value":4007.33,"performance":-0.24},{"date":"2026-05-13T12:19:00+00:00","weight_unit":"oz","ask":4009.26,"mid":4009.04,"bid":4008.81,"value":4009.04,"performance":-0.2},{"date":"2026-05-13T12:20:00+00:00","weight_unit":"oz","ask":4007.41,"mid":4007.15,"bid":4006.9,"value":4007.15,"performance":-0.25},{"date":"2026-05-13T12:21:00+00:00","weight_unit":"oz","ask":4006.94,"mid":4006.78,"bid":4006.62,"value":4006.78,"performance":-0.26},{"date":"2026-05-13T12:22:00+00:00","weight_unit":"oz","ask":4006.47,"mid":4006.21,"bid":4005.94,"value":4006.21,"performance":-0.27},{"date":"2026-05-13T12:23:00+00:00","weight_unit":"oz","ask":4004.93,"mid":4004.63,"bid":4004.33,"value":4004.63,"performance":-0.31},{"date":"2026-05-13T12:24:00+00:00","weight_unit":"oz","ask":4005.71,"mid":4005.38,"bid":4005.05,"value":4005.38,"performance":-0.29},{"date":"2026-05-13T12:25:00+00:00","weight_unit":"oz","ask":4004.96,"mid":4004.66,"bid":4004.37,"value":4004.66,"performance":-0.31},{"date":"2026-05-13T12:26:00+00:00","weight_unit":"oz","ask":4005.83,"mid":4005.51,"bid":4005.19,"value":4005.51,"performance":-0.29},{"date":"2026-05-13T12:27:00+00:00","weight_unit":"oz","ask":4003.86,"mid":4003.58,"bid":4003.3,"value":4003.58,"performance":-0.34},{"date":"2026-05-13T12:28:00+00:00","weight_unit":"oz","ask":4004.52,"mid":4004.11,"bid":4003.7,"value":4004.11,"performance":-0.32},{"date":"2026-05-13T12:29:00+00:00","weight_unit":"oz","ask":4002.69,"mid":4002.35,"bid":4002.0,"value":4002.35,"performance":-0.37},{"date":"2026-05-13T12:30:00+00:00","weight_unit":"oz","ask":3999.83,"mid":3998.85,"bid":3997.87,"value":3998.85,"performance":-0.46},{"date":"2026-05-13T12:31:00+00:00","weight_unit":"oz","ask":4001.3,"mid":4000.77,"bid":4000.23,"value":4000.77,"performance":-0.41},{"date":"2026-05-13T12:32:00+00:00","weight_unit":"oz","ask":4000.69,"mid":4000.3,"bid":3999.92,"value":4000.3,"performance":-0.42},{"date":"2026-05-13T12:33:00+00:00","weight_unit":"oz","ask":4000.23,"mid":3999.92,"bid":3999.61,"value":3999.92,"performance":-0.43},{"date":"2026-05-13T12:34:00+00:00","weight_unit":"oz","ask":3998.28,"mid":3997.98,"bid":3997.69,"value":3997.98,"performance":-0.48},{"date":"2026-05-13T12:35:00+00:00","weight_unit":"oz","ask":3999.56,"mid":3999.24,"bid":3998.93,"value":3999.24,"performance":-0.45},{"date":"2026-05-13T12:36:00+00:00","weight_unit":"oz","ask":4001.42,"mid":4001.23,"bid":4001.03,"value":4001.23,"performance":-0.4},{"date":"2026-05-13T12:37:00+00:00","weight_unit":"oz","ask":3998.98,"mid":3998.72,"bid":3998.47,"value":3998.72,"performance":-0.46},{"date":"2026-05-13T12:38:00+00:00","weight_unit":"oz","ask":3996.83,"mid":3996.56,"bid":3996.3,"value":3996.56,"performance":-0.51},{"date":"2026-05-13T12:39:00+00:00","weight_unit":"oz","ask":3998.69,"mid":3998.28,"bid":3997.88,"value":3998.28,"performance":-0.47},{"date":"2026-05-13T12:40:00+00:00","weight_unit":"oz","ask":3997.35,"mid":3997.14,"bid":3996.94,"value":3997.14,"performance":-0.5},{"date":"2026-05-13T12:41:00+00:00","weight_unit":"oz","ask":3998.17,"mid":3997.82,"bid":3997.48,"value":3997.82,"performance":-0.48},{"date":"2026-05-13T12:42:00+00:00","weight_unit":"oz","ask":4000.2,"mid":3999.94,"bid":3999.68,"value":3999.94,"performance":-0.43},{"date":"2026-05-13T12:43:00+00:00","weight_unit":"oz","ask":3999.84,"mid":3999.4,"bid":3998.96,"value":3999.4,"performance":-0.44},{"date":"2026-05-13T12:44:00+00:00","weight_unit":"oz","ask":3999.94,"mid":3999.67,"bid":3999.41,"value":3999.67,"performance":-0.44},{"date":"2026-05-13T12:45:00+00:00","weight_unit":"oz","ask":4001.69,"mid":4001.38,"bid":4001.06,"value":4001.38,"performance":-0.39},{"date":"2026-05-13T12:46:00+00:00","weight_unit":"oz","ask":4000.47,"mid":4000.2,"bid":3999.94,"value":4000.2,"performance":-0.42},{"date":"2026-05-13T12:47:00+00:00","weight_unit":"oz","ask":3998.25,"mid":3997.98,"bid":3997.72,"value":3997.98,"performance":-0.48},{"date":"2026-05-13T12:48:00+00:00","weight_unit":"oz","ask":3999.86,"mid":3999.58,"bid":3999.3,"value":3999.58,"performance":-0.44},{"date":"2026-05-13T12:49:00+00:00","weight_unit":"oz","ask":4001.19,"mid":4000.91,"bid":4000.63,"value":4000.91,"performance":-0.4},{"date":"2026-05-13T12:50:00+00:00","weight_unit":"oz","ask":4000.42,"mid":4000.13,"bid":3999.83,"value":4000.13,"performance":-0.42},{"date":"2026-05-13T12:51:00+00:00","weight_unit":"oz","ask":4003.16,"mid":4002.94,"bid":4002.71,"value":4002.94,"performance":-0.35},{"date":"2026-05-13T12:52:00+00:00","weight_unit":"oz","ask":3999.77,"mid":3999.52,"bid":3999.26,"value":3999.52,"performance":-0.44},{"date":"2026-05-13T12:53:00+00:00","weight_unit":"oz","ask":4001.85,"mid":4001.59,"bid":4001.32,"value":4001.59,"performance":-0.39},{"date":"2026-05-13T12:54:00+00:00","weight_unit":"oz","ask":4001.78,"mid":4001.52,"bid":4001.25,"value":4001.52,"performance":-0.39},{"date":"2026-05-13T12:55:00+00:00","weight_unit":"oz","ask":4001.08,"mid":4000.81,"bid":4000.54,"value":4000.81,"performance":-0.41},{"date":"2026-05-13T12:56:00+00:00","weight_unit":"oz","ask":4000.29,"mid":4000.04,"bid":3999.78,"value":4000.04,"performance":-0.43},{"date":"2026-05-13T12:57:00+00:00","weight_unit":"oz","ask":4001.32,"mid":4001.0,"bid":4000.67,"value":4001.0,"performance":-0.4},{"date":"2026-05-13T12:58:00+00:00","weight_unit":"oz","ask":4002.67,"mid":4002.38,"bid":4002.1,"value":4002.38,"performance":-0.37},{"date":"2026-05-13T12:59:00+00:00","weight_unit":"oz","ask":4003.47,"mid":4003.22,"bid":4002.96,"value":4003.22,"performance":-0.35},{"date":"2026-05-13T13:00:00+00:00","weight_unit":"oz","ask":4003.69,"mid":4003.44,"bid":4003.19,"value":4003.44,"performance":-0.34},{"date":"2026-05-13T13:01:02+00:00","weight_unit":"oz","ask":4005.86,"mid":4005.61,"bid":4005.35,"value":4005.61,"performance":-0.29},{"date":"2026-05-13T13:02:00+00:00","weight_unit":"oz","ask":4005.46,"mid":4005.2,"bid":4004.93,"value":4005.2,"performance":-0.3},{"date":"2026-05-13T13:03:00+00:00","weight_unit":"oz","ask":4007.1,"mid":4006.85,"bid":4006.6,"value":4006.85,"performance":-0.26},{"date":"2026-05-13T13:04:00+00:00","weight_unit":"oz","ask":4006.16,"mid":4005.9,"bid":4005.64,"value":4005.9,"performance":-0.28},{"date":"2026-05-13T13:05:00+00:00","weight_unit":"oz","ask":4005.75,"mid":4005.54,"bid":4005.33,"value":4005.54,"performance":-0.29},{"date":"2026-05-13T13:06:00+00:00","weight_unit":"oz","ask":4005.41,"mid":4005.19,"bid":4004.97,"value":4005.19,"performance":-0.3},{"date":"2026-05-13T13:07:00+00:00","weight_unit":"oz","ask":4005.86,"mid":4005.7,"bid":4005.55,"value":4005.7,"performance":-0.29},{"date":"2026-05-13T13:08:00+00:00","weight_unit":"oz","ask":4006.28,"mid":4005.94,"bid":4005.59,"value":4005.94,"performance":-0.28},{"date":"2026-05-13T13:09:00+00:00","weight_unit":"oz","ask":4005.22,"mid":4004.93,"bid":4004.64,"value":4004.93,"performance":-0.3},{"date":"2026-05-13T13:10:00+00:00","weight_unit":"oz","ask":4004.46,"mid":4004.14,"bid":4003.83,"value":4004.14,"performance":-0.32},{"date":"2026-05-13T13:11:00+00:00","weight_unit":"oz","ask":4005.54,"mid":4005.2,"bid":4004.86,"value":4005.2,"performance":-0.3},{"date":"2026-05-13T13:12:00+00:00","weight_unit":"oz","ask":4005.58,"mid":4005.22,"bid":4004.85,"value":4005.22,"performance":-0.3},{"date":"2026-05-13T13:13:00+00:00","weight_unit":"oz","ask":4006.93,"mid":4006.56,"bid":4006.2,"value":4006.56,"performance":-0.26},{"date":"2026-05-13T13:14:00+00:00","weight_unit":"oz","ask":4007.06,"mid":4006.75,"bid":4006.43,"value":4006.75,"performance":-0.26},{"date":"2026-05-13T13:15:00+00:00","weight_unit":"oz","ask":4007.34,"mid":4006.98,"bid":4006.63,"value":4006.98,"performance":-0.25},{"date":"2026-05-13T13:16:00+00:00","weight_unit":"oz","ask":4006.72,"mid":4006.32,"bid":4005.93,"value":4006.32,"performance":-0.27},{"date":"2026-05-13T13:17:00+00:00","weight_unit":"oz","ask":4005.9,"mid":4005.73,"bid":4005.57,"value":4005.73,"performance":-0.28},{"date":"2026-05-13T13:18:00+00:00","weight_unit":"oz","ask":4005.89,"mid":4005.5,"bid":4005.11,"value":4005.5,"performance":-0.29},{"date":"2026-05-13T13:19:00+00:00","weight_unit":"oz","ask":4009.63,"mid":4009.42,"bid":4009.21,"value":4009.42,"performance":-0.19},{"date":"2026-05-13T13:20:00+00:00","weight_unit":"oz","ask":4009.65,"mid":4009.41,"bid":4009.17,"value":4009.41,"performance":-0.19},{"date":"2026-05-13T13:21:00+00:00","weight_unit":"oz","ask":4009.7,"mid":4009.43,"bid":4009.16,"value":4009.43,"performance":-0.19},{"date":"2026-05-13T13:22:00+00:00","weight_unit":"oz","ask":4009.44,"mid":4009.19,"bid":4008.94,"value":4009.19,"performance":-0.2},{"date":"2026-05-13T13:23:00+00:00","weight_unit":"oz","ask":4010.23,"mid":4009.95,"bid":4009.67,"value":4009.95,"performance":-0.18},{"date":"2026-05-13T13:24:00+00:00","weight_unit":"oz","ask":4011.13,"mid":4010.88,"bid":4010.63,"value":4010.88,"performance":-0.16},{"date":"2026-05-13T13:25:00+00:00","weight_unit":"oz","ask":4011.55,"mid":4011.21,"bid":4010.87,"value":4011.21,"performance":-0.15},{"date":"2026-05-13T13:26:00+00:00","weight_unit":"oz","ask":4010.69,"mid":4010.41,"bid":4010.13,"value":4010.41,"performance":-0.17},{"date":"2026-05-13T13:27:00+00:00","weight_unit":"oz","ask":4010.13,"mid":4009.85,"bid":4009.57,"value":4009.85,"performance":-0.18},{"date":"2026-05-13T13:28:00+00:00","weight_unit":"oz","ask":4007.86,"mid":4007.62,"bid":4007.39,"value":4007.62,"performance":-0.24},{"date":"2026-05-13T13:29:00+00:00","weight_unit":"oz","ask":4007.41,"mid":4007.2,"bid":4006.99,"value":4007.2,"performance":-0.25},{"date":"2026-05-13T13:30:00+00:00","weight_unit":"oz","ask":4006.71,"mid":4006.54,"bid":4006.36,"value":4006.54,"performance":-0.26},{"date":"2026-05-13T13:31:00+00:00","weight_unit":"oz","ask":4006.38,"mid":4006.09,"bid":4005.8,"value":4006.09,"performance":-0.28},{"date":"2026-05-13T13:32:00+00:00","weight_unit":"oz","ask":4003.65,"mid":4003.4,"bid":4003.16,"value":4003.4,"performance":-0.34},{"date":"2026-05-13T13:33:00+00:00","weight_unit":"oz","ask":4004.32,"mid":4004.06,"bid":4003.81,"value":4004.06,"performance":-0.33},{"date":"2026-05-13T13:34:00+00:00","weight_unit":"oz","ask":4003.46,"mid":4003.1,"bid":4002.75,"value":4003.1,"performance":-0.35},{"date":"2026-05-13T13:35:00+00:00","weight_unit":"oz","ask":4001.34,"mid":4001.09,"bid":4000.83,"value":4001.09,"performance":-0.4},{"date":"2026-05-13T13:36:00+00:00","weight_unit":"oz","ask":3997.87,"mid":3997.65,"bid":3997.44,"value":3997.65,"performance":-0.49},{"date":"2026-05-13T13:37:00+00:00","weight_unit":"oz","ask":3997.49,"mid":3997.22,"bid":3996.94,"value":3997.22,"performance":-0.5},{"date":"2026-05-13T13:38:00+00:00","weight_unit":"oz","ask":3996.97,"mid":3996.7,"bid":3996.43,"value":3996.7,"performance":-0.51},{"date":"2026-05-13T13:39:00+00:00","weight_unit":"oz","ask":3994.62,"mid":3994.39,"bid":3994.15,"value":3994.39,"performance":-0.57},{"date":"2026-05-13T13:40:00+00:00","weight_unit":"oz","ask":3993.51,"mid":3993.28,"bid":3993.06,"value":3993.28,"performance":-0.59},{"date":"2026-05-13T13:41:00+00:00","weight_unit":"oz","ask":3996.45,"mid":3996.18,"bid":3995.91,"value":3996.18,"performance":-0.52},{"date":"2026-05-13T13:42:00+00:00","weight_unit":"oz","ask":3997.78,"mid":3997.47,"bid":3997.16,"value":3997.47,"performance":-0.49},{"date":"2026-05-13T13:43:00+00:00","weight_unit":"oz","ask":3999.41,"mid":3999.14,"bid":3998.88,"value":3999.14,"performance":-0.45},{"date":"2026-05-13T13:44:00+00:00","weight_unit":"oz","ask":3997.9,"mid":3997.52,"bid":3997.14,"value":3997.52,"performance":-0.49},{"date":"2026-05-13T13:45:00+00:00","weight_unit":"oz","ask":3995.14,"mid":3994.92,"bid":3994.71,"value":3994.92,"performance":-0.55},{"date":"2026-05-13T13:46:00+00:00","weight_unit":"oz","ask":3995.26,"mid":3994.89,"bid":3994.52,"value":3994.89,"performance":-0.55},{"date":"2026-05-13T13:47:00+00:00","weight_unit":"oz","ask":3993.22,"mid":3992.84,"bid":3992.46,"value":3992.84,"performance":-0.61},{"date":"2026-05-13T13:48:00+00:00","weight_unit":"oz","ask":3991.7,"mid":3991.43,"bid":3991.16,"value":3991.43,"performance":-0.64},{"date":"2026-05-13T13:49:00+00:00","weight_unit":"oz","ask":3990.34,"mid":3990.06,"bid":3989.77,"value":3990.06,"performance":-0.67},{"date":"2026-05-13T13:50:00+00:00","weight_unit":"oz","ask":3992.43,"mid":3992.16,"bid":3991.9,"value":3992.16,"performance":-0.62},{"date":"2026-05-13T13:51:00+00:00","weight_unit":"oz","ask":3989.1,"mid":3988.83,"bid":3988.56,"value":3988.83,"performance":-0.71},{"date":"2026-05-13T13:52:00+00:00","weight_unit":"oz","ask":3992.06,"mid":3991.77,"bid":3991.47,"value":3991.77,"performance":-0.63},{"date":"2026-05-13T13:53:00+00:00","weight_unit":"oz","ask":3993.79,"mid":3993.49,"bid":3993.18,"value":3993.49,"performance":-0.59},{"date":"2026-05-13T13:54:00+00:00","weight_unit":"oz","ask":3995.58,"mid":3995.31,"bid":3995.04,"value":3995.31,"performance":-0.54},{"date":"2026-05-13T13:55:00+00:00","weight_unit":"oz","ask":3998.86,"mid":3998.54,"bid":3998.23,"value":3998.54,"performance":-0.46},{"date":"2026-05-13T13:56:00+00:00","weight_unit":"oz","ask":3996.61,"mid":3996.21,"bid":3995.81,"value":3996.21,"performance":-0.52},{"date":"2026-05-13T13:57:00+00:00","weight_unit":"oz","ask":3995.7,"mid":3995.44,"bid":3995.17,"value":3995.44,"performance":-0.54},{"date":"2026-05-13T13:58:00+00:00","weight_unit":"oz","ask":3998.07,"mid":3997.81,"bid":3997.55,"value":3997.81,"performance":-0.48},{"date":"2026-05-13T13:59:00+00:00","weight_unit":"oz","ask":3997.3,"mid":3997.01,"bid":3996.73,"value":3997.01,"performance":-0.5},{"date":"2026-05-13T14:00:00+00:00","weight_unit":"oz","ask":3996.27,"mid":3996.02,"bid":3995.78,"value":3996.02,"performance":-0.53},{"date":"2026-05-13T14:01:00+00:00","weight_unit":"oz","ask":3993.34,"mid":3993.1,"bid":3992.86,"value":3993.1,"performance":-0.6},{"date":"2026-05-13T14:02:00+00:00","weight_unit":"oz","ask":3994.34,"mid":3994.08,"bid":3993.82,"value":3994.08,"performance":-0.57},{"date":"2026-05-13T14:03:00+00:00","weight_unit":"oz","ask":3994.04,"mid":3993.76,"bid":3993.47,"value":3993.76,"performance":-0.58},{"date":"2026-05-13T14:04:00+00:00","weight_unit":"oz","ask":3992.91,"mid":3992.57,"bid":3992.23,"value":3992.57,"performance":-0.61},{"date":"2026-05-13T14:05:00+00:00","weight_unit":"oz","ask":3993.59,"mid":3993.22,"bid":3992.84,"value":3993.22,"performance":-0.6},{"date":"2026-05-13T14:06:00+00:00","weight_unit":"oz","ask":3994.99,"mid":3994.7,"bid":3994.41,"value":3994.7,"performance":-0.56},{"date":"2026-05-13T14:07:00+00:00","weight_unit":"oz","ask":3992.54,"mid":3992.25,"bid":3991.95,"value":3992.25,"performance":-0.62},{"date":"2026-05-13T14:08:00+00:00","weight_unit":"oz","ask":3996.54,"mid":3996.33,"bid":3996.12,"value":3996.33,"performance":-0.52},{"date":"2026-05-13T14:09:00+00:00","weight_unit":"oz","ask":3996.1,"mid":3995.85,"bid":3995.59,"value":3995.85,"performance":-0.53},{"date":"2026-05-13T14:10:00+00:00","weight_unit":"oz","ask":3994.27,"mid":3994.01,"bid":3993.74,"value":3994.01,"performance":-0.58},{"date":"2026-05-13T14:11:00+00:00","weight_unit":"oz","ask":3995.85,"mid":3995.56,"bid":3995.27,"value":3995.56,"performance":-0.54},{"date":"2026-05-13T14:12:00+00:00","weight_unit":"oz","ask":3996.31,"mid":3996.05,"bid":3995.8,"value":3996.05,"performance":-0.53},{"date":"2026-05-13T14:13:00+00:00","weight_unit":"oz","ask":3998.2,"mid":3997.88,"bid":3997.55,"value":3997.88,"performance":-0.48},{"date":"2026-05-13T14:14:00+00:00","weight_unit":"oz","ask":3997.61,"mid":3997.28,"bid":3996.95,"value":3997.28,"performance":-0.49},{"date":"2026-05-13T14:15:00+00:00","weight_unit":"oz","ask":3997.43,"mid":3997.13,"bid":3996.82,"value":3997.13,"performance":-0.5},{"date":"2026-05-13T14:16:00+00:00","weight_unit":"oz","ask":3998.62,"mid":3998.33,"bid":3998.05,"value":3998.33,"performance":-0.47},{"date":"2026-05-13T14:17:00+00:00","weight_unit":"oz","ask":3997.7,"mid":3997.43,"bid":3997.17,"value":3997.43,"performance":-0.49},{"date":"2026-05-13T14:18:00+00:00","weight_unit":"oz","ask":3996.07,"mid":3995.8,"bid":3995.53,"value":3995.8,"performance":-0.53},{"date":"2026-05-13T14:19:00+00:00","weight_unit":"oz","ask":3994.19,"mid":3993.92,"bid":3993.66,"value":3993.92,"performance":-0.58},{"date":"2026-05-13T14:20:00+00:00","weight_unit":"oz","ask":3993.19,"mid":3993.06,"bid":3992.92,"value":3993.06,"performance":-0.6},{"date":"2026-05-13T14:21:00+00:00","weight_unit":"oz","ask":3994.55,"mid":3994.38,"bid":3994.21,"value":3994.38,"performance":-0.57},{"date":"2026-05-13T14:22:00+00:00","weight_unit":"oz","ask":3995.75,"mid":3995.48,"bid":3995.21,"value":3995.48,"performance":-0.54},{"date":"2026-05-13T14:23:00+00:00","weight_unit":"oz","ask":3995.25,"mid":3994.97,"bid":3994.68,"value":3994.97,"performance":-0.55},{"date":"2026-05-13T14:24:00+00:00","weight_unit":"oz","ask":3994.89,"mid":3994.66,"bid":3994.44,"value":3994.66,"performance":-0.56},{"date":"2026-05-13T14:25:00+00:00","weight_unit":"oz","ask":3998.57,"mid":3998.3,"bid":3998.02,"value":3998.3,"performance":-0.47},{"date":"2026-05-13T14:26:00+00:00","weight_unit":"oz","ask":3999.88,"mid":3999.62,"bid":3999.36,"value":3999.62,"performance":-0.44},{"date":"2026-05-13T14:27:00+00:00","weight_unit":"oz","ask":3999.99,"mid":3999.71,"bid":3999.43,"value":3999.71,"performance":-0.43},{"date":"2026-05-13T14:28:00+00:00","weight_unit":"oz","ask":4000.38,"mid":4000.14,"bid":3999.89,"value":4000.14,"performance":-0.42},{"date":"2026-05-13T14:29:00+00:00","weight_unit":"oz","ask":4000.57,"mid":4000.34,"bid":4000.12,"value":4000.34,"performance":-0.42},{"date":"2026-05-13T14:30:00+00:00","weight_unit":"oz","ask":3999.82,"mid":3999.53,"bid":3999.25,"value":3999.53,"performance":-0.44},{"date":"2026-05-13T14:31:00+00:00","weight_unit":"oz","ask":4000.21,"mid":3999.97,"bid":3999.73,"value":3999.97,"performance":-0.43},{"date":"2026-05-13T14:32:00+00:00","weight_unit":"oz","ask":4004.37,"mid":4004.21,"bid":4004.05,"value":4004.21,"performance":-0.32},{"date":"2026-05-13T14:33:00+00:00","weight_unit":"oz","ask":4003.99,"mid":4003.76,"bid":4003.53,"value":4003.76,"performance":-0.33},{"date":"2026-05-13T14:34:00+00:00","weight_unit":"oz","ask":4003.04,"mid":4002.76,"bid":4002.49,"value":4002.76,"performance":-0.36},{"date":"2026-05-13T14:35:00+00:00","weight_unit":"oz","ask":4004.8,"mid":4004.54,"bid":4004.28,"value":4004.54,"performance":-0.31},{"date":"2026-05-13T14:36:00+00:00","weight_unit":"oz","ask":4005.76,"mid":4005.56,"bid":4005.37,"value":4005.56,"performance":-0.29},{"date":"2026-05-13T14:37:00+00:00","weight_unit":"oz","ask":4003.81,"mid":4003.6,"bid":4003.39,"value":4003.6,"performance":-0.34},{"date":"2026-05-13T14:38:00+00:00","weight_unit":"oz","ask":4003.28,"mid":4003.03,"bid":4002.79,"value":4003.03,"performance":-0.35},{"date":"2026-05-13T14:39:00+00:00","weight_unit":"oz","ask":4003.58,"mid":4003.28,"bid":4002.98,"value":4003.28,"performance":-0.35},{"date":"2026-05-13T14:40:00+00:00","weight_unit":"oz","ask":4002.3,"mid":4002.03,"bid":4001.76,"value":4002.03,"performance":-0.38},{"date":"2026-05-13T14:41:00+00:00","weight_unit":"oz","ask":4004.28,"mid":4004.13,"bid":4003.98,"value":4004.13,"performance":-0.32},{"date":"2026-05-13T14:42:00+00:00","weight_unit":"oz","ask":4003.5,"mid":4003.17,"bid":4002.84,"value":4003.17,"performance":-0.35},{"date":"2026-05-13T14:43:00+00:00","weight_unit":"oz","ask":4004.55,"mid":4004.25,"bid":4003.95,"value":4004.25,"performance":-0.32},{"date":"2026-05-13T14:44:00+00:00","weight_unit":"oz","ask":4003.46,"mid":4003.15,"bid":4002.84,"value":4003.15,"performance":-0.35},{"date":"2026-05-13T14:45:00+00:00","weight_unit":"oz","ask":4001.76,"mid":4001.49,"bid":4001.21,"value":4001.49,"performance":-0.39},{"date":"2026-05-13T14:46:00+00:00","weight_unit":"oz","ask":3998.43,"mid":3998.24,"bid":3998.04,"value":3998.24,"performance":-0.47},{"date":"2026-05-13T14:47:00+00:00","weight_unit":"oz","ask":3997.73,"mid":3997.43,"bid":3997.13,"value":3997.43,"performance":-0.49},{"date":"2026-05-13T14:48:00+00:00","weight_unit":"oz","ask":4002.16,"mid":4001.89,"bid":4001.63,"value":4001.89,"performance":-0.38},{"date":"2026-05-13T14:49:00+00:00","weight_unit":"oz","ask":3999.78,"mid":3999.47,"bid":3999.16,"value":3999.47,"performance":-0.44},{"date":"2026-05-13T14:50:00+00:00","weight_unit":"oz","ask":4000.28,"mid":3999.94,"bid":3999.6,"value":3999.94,"performance":-0.43},{"date":"2026-05-13T14:51:00+00:00","weight_unit":"oz","ask":3998.44,"mid":3998.21,"bid":3997.97,"value":3998.21,"performance":-0.47},{"date":"2026-05-13T14:52:00+00:00","weight_unit":"oz","ask":3997.21,"mid":3996.95,"bid":3996.68,"value":3996.95,"performance":-0.5},{"date":"2026-05-13T14:53:00+00:00","weight_unit":"oz","ask":3997.73,"mid":3997.46,"bid":3997.2,"value":3997.46,"performance":-0.49},{"date":"2026-05-13T14:54:00+00:00","weight_unit":"oz","ask":3998.49,"mid":3998.24,"bid":3997.99,"value":3998.24,"performance":-0.47},{"date":"2026-05-13T14:55:00+00:00","weight_unit":"oz","ask":3998.17,"mid":3997.86,"bid":3997.56,"value":3997.86,"performance":-0.48},{"date":"2026-05-13T14:56:00+00:00","weight_unit":"oz","ask":3999.14,"mid":3998.86,"bid":3998.59,"value":3998.86,"performance":-0.46},{"date":"2026-05-13T14:57:00+00:00","weight_unit":"oz","ask":3998.36,"mid":3998.08,"bid":3997.81,"value":3998.08,"performance":-0.47},{"date":"2026-05-13T14:58:00+00:00","weight_unit":"oz","ask":3999.08,"mid":3998.83,"bid":3998.58,"value":3998.83,"performance":-0.46},{"date":"2026-05-13T14:59:00+00:00","weight_unit":"oz","ask":3997.78,"mid":3997.54,"bid":3997.31,"value":3997.54,"performance":-0.49},{"date":"2026-05-13T15:00:00+00:00","weight_unit":"oz","ask":3997.52,"mid":3997.31,"bid":3997.09,"value":3997.31,"performance":-0.49},{"date":"2026-05-13T15:01:00+00:00","weight_unit":"oz","ask":3998.2,"mid":3997.94,"bid":3997.68,"value":3997.94,"performance":-0.48},{"date":"2026-05-13T15:02:00+00:00","weight_unit":"oz","ask":3999.35,"mid":3999.05,"bid":3998.75,"value":3999.05,"performance":-0.45},{"date":"2026-05-13T15:03:00+00:00","weight_unit":"oz","ask":4001.5,"mid":4001.2,"bid":4000.9,"value":4001.2,"performance":-0.4},{"date":"2026-05-13T15:04:00+00:00","weight_unit":"oz","ask":4001.35,"mid":4001.06,"bid":4000.77,"value":4001.06,"performance":-0.4},{"date":"2026-05-13T15:05:00+00:00","weight_unit":"oz","ask":4000.35,"mid":4000.07,"bid":3999.78,"value":4000.07,"performance":-0.43},{"date":"2026-05-13T15:06:00+00:00","weight_unit":"oz","ask":3999.06,"mid":3998.8,"bid":3998.55,"value":3998.8,"performance":-0.46},{"date":"2026-05-13T15:07:00+00:00","weight_unit":"oz","ask":4001.42,"mid":4001.3,"bid":4001.19,"value":4001.3,"performance":-0.39},{"date":"2026-05-13T15:08:00+00:00","weight_unit":"oz","ask":4002.21,"mid":4001.99,"bid":4001.77,"value":4001.99,"performance":-0.38},{"date":"2026-05-13T15:09:00+00:00","weight_unit":"oz","ask":4003.73,"mid":4003.41,"bid":4003.1,"value":4003.41,"performance":-0.34},{"date":"2026-05-13T15:10:00+00:00","weight_unit":"oz","ask":4003.82,"mid":4003.45,"bid":4003.09,"value":4003.45,"performance":-0.34},{"date":"2026-05-13T15:11:00+00:00","weight_unit":"oz","ask":4004.71,"mid":4004.38,"bid":4004.06,"value":4004.38,"performance":-0.32},{"date":"2026-05-13T15:12:00+00:00","weight_unit":"oz","ask":4002.7,"mid":4002.41,"bid":4002.11,"value":4002.41,"performance":-0.37},{"date":"2026-05-13T15:13:00+00:00","weight_unit":"oz","ask":4003.43,"mid":4003.18,"bid":4002.93,"value":4003.18,"performance":-0.35},{"date":"2026-05-13T15:14:00+00:00","weight_unit":"oz","ask":4004.39,"mid":4004.19,"bid":4003.99,"value":4004.19,"performance":-0.32},{"date":"2026-05-13T15:15:00+00:00","weight_unit":"oz","ask":4003.56,"mid":4003.32,"bid":4003.08,"value":4003.32,"performance":-0.34},{"date":"2026-05-13T15:16:00+00:00","weight_unit":"oz","ask":4003.12,"mid":4002.89,"bid":4002.67,"value":4002.89,"performance":-0.36},{"date":"2026-05-13T15:17:00+00:00","weight_unit":"oz","ask":4001.85,"mid":4001.69,"bid":4001.53,"value":4001.69,"performance":-0.39},{"date":"2026-05-13T15:18:00+00:00","weight_unit":"oz","ask":4002.46,"mid":4002.26,"bid":4002.07,"value":4002.26,"performance":-0.37},{"date":"2026-05-13T15:19:00+00:00","weight_unit":"oz","ask":4002.33,"mid":4002.07,"bid":4001.81,"value":4002.07,"performance":-0.38},{"date":"2026-05-13T15:20:00+00:00","weight_unit":"oz","ask":4003.28,"mid":4003.0,"bid":4002.73,"value":4003.0,"performance":-0.35},{"date":"2026-05-13T15:21:00+00:00","weight_unit":"oz","ask":4002.52,"mid":4002.25,"bid":4001.99,"value":4002.25,"performance":-0.37},{"date":"2026-05-13T15:22:00+00:00","weight_unit":"oz","ask":4002.91,"mid":4002.64,"bid":4002.38,"value":4002.64,"performance":-0.36},{"date":"2026-05-13T15:23:00+00:00","weight_unit":"oz","ask":4003.96,"mid":4003.69,"bid":4003.43,"value":4003.69,"performance":-0.34},{"date":"2026-05-13T15:24:00+00:00","weight_unit":"oz","ask":4005.32,"mid":4005.2,"bid":4005.09,"value":4005.2,"performance":-0.3},{"date":"2026-05-13T15:25:00+00:00","weight_unit":"oz","ask":4003.66,"mid":4003.41,"bid":4003.16,"value":4003.41,"performance":-0.34},{"date":"2026-05-13T15:26:00+00:00","weight_unit":"oz","ask":4003.43,"mid":4003.18,"bid":4002.93,"value":4003.18,"performance":-0.35},{"date":"2026-05-13T15:27:00+00:00","weight_unit":"oz","ask":4004.32,"mid":4004.03,"bid":4003.74,"value":4004.03,"performance":-0.33},{"date":"2026-05-13T15:28:00+00:00","weight_unit":"oz","ask":4004.45,"mid":4004.16,"bid":4003.87,"value":4004.16,"performance":-0.32},{"date":"2026-05-13T15:29:00+00:00","weight_unit":"oz","ask":4005.17,"mid":4004.9,"bid":4004.62,"value":4004.9,"performance":-0.31},{"date":"2026-05-13T15:30:00+00:00","weight_unit":"oz","ask":4005.56,"mid":4005.25,"bid":4004.94,"value":4005.25,"performance":-0.3},{"date":"2026-05-13T15:31:00+00:00","weight_unit":"oz","ask":4004.5,"mid":4004.18,"bid":4003.86,"value":4004.18,"performance":-0.32},{"date":"2026-05-13T15:32:00+00:00","weight_unit":"oz","ask":4005.46,"mid":4005.16,"bid":4004.86,"value":4005.16,"performance":-0.3},{"date":"2026-05-13T15:33:00+00:00","weight_unit":"oz","ask":4005.13,"mid":4004.82,"bid":4004.52,"value":4004.82,"performance":-0.31},{"date":"2026-05-13T15:34:00+00:00","weight_unit":"oz","ask":4006.95,"mid":4006.65,"bid":4006.34,"value":4006.65,"performance":-0.26},{"date":"2026-05-13T15:35:00+00:00","weight_unit":"oz","ask":4008.34,"mid":4008.05,"bid":4007.75,"value":4008.05,"performance":-0.23},{"date":"2026-05-13T15:36:00+00:00","weight_unit":"oz","ask":4008.76,"mid":4008.43,"bid":4008.1,"value":4008.43,"performance":-0.22},{"date":"2026-05-13T15:37:00+00:00","weight_unit":"oz","ask":4009.51,"mid":4009.15,"bid":4008.8,"value":4009.15,"performance":-0.2},{"date":"2026-05-13T15:38:00+00:00","weight_unit":"oz","ask":4010.74,"mid":4010.51,"bid":4010.28,"value":4010.51,"performance":-0.17},{"date":"2026-05-13T15:39:00+00:00","weight_unit":"oz","ask":4010.81,"mid":4010.52,"bid":4010.22,"value":4010.52,"performance":-0.17},{"date":"2026-05-13T15:40:00+00:00","weight_unit":"oz","ask":4010.9,"mid":4010.68,"bid":4010.45,"value":4010.68,"performance":-0.16},{"date":"2026-05-13T15:41:00+00:00","weight_unit":"oz","ask":4010.12,"mid":4009.8,"bid":4009.49,"value":4009.8,"performance":-0.18},{"date":"2026-05-13T15:42:00+00:00","weight_unit":"oz","ask":4011.39,"mid":4011.05,"bid":4010.71,"value":4011.05,"performance":-0.15},{"date":"2026-05-13T15:43:00+00:00","weight_unit":"oz","ask":4011.71,"mid":4011.32,"bid":4010.94,"value":4011.32,"performance":-0.15},{"date":"2026-05-13T15:44:00+00:00","weight_unit":"oz","ask":4011.72,"mid":4011.33,"bid":4010.93,"value":4011.33,"performance":-0.15},{"date":"2026-05-13T15:45:00+00:00","weight_unit":"oz","ask":4011.44,"mid":4011.08,"bid":4010.72,"value":4011.08,"performance":-0.15},{"date":"2026-05-13T15:46:00+00:00","weight_unit":"oz","ask":4011.55,"mid":4011.14,"bid":4010.72,"value":4011.14,"performance":-0.15},{"date":"2026-05-13T15:47:00+00:00","weight_unit":"oz","ask":4011.53,"mid":4011.14,"bid":4010.76,"value":4011.14,"performance":-0.15},{"date":"2026-05-13T15:48:00+00:00","weight_unit":"oz","ask":4012.12,"mid":4011.77,"bid":4011.43,"value":4011.77,"performance":-0.13},{"date":"2026-05-13T15:49:00+00:00","weight_unit":"oz","ask":4011.21,"mid":4010.82,"bid":4010.42,"value":4010.82,"performance":-0.16},{"date":"2026-05-13T15:50:00+00:00","weight_unit":"oz","ask":4011.68,"mid":4011.28,"bid":4010.87,"value":4011.28,"performance":-0.15},{"date":"2026-05-13T15:51:00+00:00","weight_unit":"oz","ask":4010.66,"mid":4010.27,"bid":4009.88,"value":4010.27,"performance":-0.17},{"date":"2026-05-13T15:52:00+00:00","weight_unit":"oz","ask":4010.24,"mid":4009.89,"bid":4009.53,"value":4009.89,"performance":-0.18},{"date":"2026-05-13T15:53:00+00:00","weight_unit":"oz","ask":4009.83,"mid":4009.45,"bid":4009.07,"value":4009.45,"performance":-0.19},{"date":"2026-05-13T15:54:00+00:00","weight_unit":"oz","ask":4009.54,"mid":4009.2,"bid":4008.85,"value":4009.2,"performance":-0.2},{"date":"2026-05-13T15:55:00+00:00","weight_unit":"oz","ask":4009.95,"mid":4009.57,"bid":4009.18,"value":4009.57,"performance":-0.19},{"date":"2026-05-13T15:56:00+00:00","weight_unit":"oz","ask":4009.97,"mid":4009.57,"bid":4009.18,"value":4009.57,"performance":-0.19},{"date":"2026-05-13T15:57:00+00:00","weight_unit":"oz","ask":4011.38,"mid":4011.01,"bid":4010.64,"value":4011.01,"performance":-0.15},{"date":"2026-05-13T15:58:00+00:00","weight_unit":"oz","ask":4010.34,"mid":4009.94,"bid":4009.54,"value":4009.94,"performance":-0.18},{"date":"2026-05-13T15:59:00+00:00","weight_unit":"oz","ask":4009.47,"mid":4009.14,"bid":4008.81,"value":4009.14,"performance":-0.2},{"date":"2026-05-13T16:00:00+00:00","weight_unit":"oz","ask":4009.95,"mid":4009.65,"bid":4009.35,"value":4009.65,"performance":-0.19},{"date":"2026-05-13T16:01:00+00:00","weight_unit":"oz","ask":4012.29,"mid":4011.98,"bid":4011.68,"value":4011.98,"performance":-0.13},{"date":"2026-05-13T16:02:00+00:00","weight_unit":"oz","ask":4011.62,"mid":4011.2,"bid":4010.79,"value":4011.2,"performance":-0.15},{"date":"2026-05-13T16:03:00+00:00","weight_unit":"oz","ask":4012.24,"mid":4011.92,"bid":4011.61,"value":4011.92,"performance":-0.13},{"date":"2026-05-13T16:04:00+00:00","weight_unit":"oz","ask":4011.94,"mid":4011.53,"bid":4011.11,"value":4011.53,"performance":-0.14},{"date":"2026-05-13T16:05:00+00:00","weight_unit":"oz","ask":4011.95,"mid":4011.55,"bid":4011.15,"value":4011.55,"performance":-0.14},{"date":"2026-05-13T16:06:00+00:00","weight_unit":"oz","ask":4012.72,"mid":4012.36,"bid":4011.99,"value":4012.36,"performance":-0.12},{"date":"2026-05-13T16:07:00+00:00","weight_unit":"oz","ask":4012.41,"mid":4012.0,"bid":4011.59,"value":4012.0,"performance":-0.13},{"date":"2026-05-13T16:08:00+00:00","weight_unit":"oz","ask":4013.14,"mid":4012.9,"bid":4012.67,"value":4012.9,"performance":-0.11},{"date":"2026-05-13T16:09:00+00:00","weight_unit":"oz","ask":4012.96,"mid":4012.61,"bid":4012.27,"value":4012.61,"performance":-0.11},{"date":"2026-05-13T16:10:00+00:00","weight_unit":"oz","ask":4013.8,"mid":4013.55,"bid":4013.31,"value":4013.55,"performance":-0.09},{"date":"2026-05-13T16:11:00+00:00","weight_unit":"oz","ask":4014.57,"mid":4014.28,"bid":4014.0,"value":4014.28,"performance":-0.07},{"date":"2026-05-13T16:12:00+00:00","weight_unit":"oz","ask":4013.66,"mid":4013.31,"bid":4012.96,"value":4013.31,"performance":-0.1},{"date":"2026-05-13T16:13:00+00:00","weight_unit":"oz","ask":4013.02,"mid":4012.69,"bid":4012.37,"value":4012.69,"performance":-0.11},{"date":"2026-05-13T16:14:00+00:00","weight_unit":"oz","ask":4014.37,"mid":4014.07,"bid":4013.76,"value":4014.07,"performance":-0.08},{"date":"2026-05-13T16:15:00+00:00","weight_unit":"oz","ask":4014.53,"mid":4014.24,"bid":4013.95,"value":4014.24,"performance":-0.07},{"date":"2026-05-13T16:16:00+00:00","weight_unit":"oz","ask":4016.64,"mid":4016.36,"bid":4016.08,"value":4016.36,"performance":-0.02},{"date":"2026-05-13T16:17:00+00:00","weight_unit":"oz","ask":4015.92,"mid":4015.59,"bid":4015.26,"value":4015.59,"performance":-0.04},{"date":"2026-05-13T16:18:00+00:00","weight_unit":"oz","ask":4013.92,"mid":4013.72,"bid":4013.51,"value":4013.72,"performance":-0.09},{"date":"2026-05-13T16:19:00+00:00","weight_unit":"oz","ask":4014.42,"mid":4014.05,"bid":4013.69,"value":4014.05,"performance":-0.08},{"date":"2026-05-13T16:20:00+00:00","weight_unit":"oz","ask":4012.96,"mid":4012.76,"bid":4012.56,"value":4012.76,"performance":-0.11},{"date":"2026-05-13T16:21:00+00:00","weight_unit":"oz","ask":4014.47,"mid":4014.15,"bid":4013.83,"value":4014.15,"performance":-0.07},{"date":"2026-05-13T16:22:00+00:00","weight_unit":"oz","ask":4014.2,"mid":4013.93,"bid":4013.65,"value":4013.93,"performance":-0.08},{"date":"2026-05-13T16:23:00+00:00","weight_unit":"oz","ask":4014.72,"mid":4014.45,"bid":4014.19,"value":4014.45,"performance":-0.07},{"date":"2026-05-13T16:24:00+00:00","weight_unit":"oz","ask":4015.47,"mid":4015.14,"bid":4014.8,"value":4015.14,"performance":-0.05},{"date":"2026-05-13T16:25:00+00:00","weight_unit":"oz","ask":4018.25,"mid":4017.8,"bid":4017.36,"value":4017.8,"performance":0.02},{"date":"2026-05-13T16:26:00+00:00","weight_unit":"oz","ask":4017.64,"mid":4017.27,"bid":4016.9,"value":4017.27,"performance":0.0},{"date":"2026-05-13T16:27:00+00:00","weight_unit":"oz","ask":4015.31,"mid":4014.95,"bid":4014.6,"value":4014.95,"performance":-0.06},{"date":"2026-05-13T16:28:00+00:00","weight_unit":"oz","ask":4018.6,"mid":4018.24,"bid":4017.88,"value":4018.24,"performance":0.03},{"date":"2026-05-13T16:29:00+00:00","weight_unit":"oz","ask":4019.76,"mid":4019.46,"bid":4019.17,"value":4019.46,"performance":0.06},{"date":"2026-05-13T16:30:00+00:00","weight_unit":"oz","ask":4017.54,"mid":4017.19,"bid":4016.84,"value":4017.19,"performance":0.0},{"date":"2026-05-13T16:31:00+00:00","weight_unit":"oz","ask":4017.8,"mid":4017.5,"bid":4017.21,"value":4017.5,"performance":0.01},{"date":"2026-05-13T16:32:00+00:00","weight_unit":"oz","ask":4015.57,"mid":4015.28,"bid":4014.98,"value":4015.28,"performance":-0.05},{"date":"2026-05-13T16:33:00+00:00","weight_unit":"oz","ask":4015.85,"mid":4015.51,"bid":4015.17,"value":4015.51,"performance":-0.04},{"date":"2026-05-13T16:34:00+00:00","weight_unit":"oz","ask":4015.64,"mid":4015.31,"bid":4014.97,"value":4015.31,"performance":-0.05},{"date":"2026-05-13T16:35:00+00:00","weight_unit":"oz","ask":4016.02,"mid":4015.71,"bid":4015.4,"value":4015.71,"performance":-0.04},{"date":"2026-05-13T16:36:00+00:00","weight_unit":"oz","ask":4015.5,"mid":4015.2,"bid":4014.9,"value":4015.2,"performance":-0.05},{"date":"2026-05-13T16:37:00+00:00","weight_unit":"oz","ask":4015.2,"mid":4014.9,"bid":4014.61,"value":4014.9,"performance":-0.06},{"date":"2026-05-13T16:38:00+00:00","weight_unit":"oz","ask":4015.49,"mid":4015.26,"bid":4015.02,"value":4015.26,"performance":-0.05},{"date":"2026-05-13T16:39:00+00:00","weight_unit":"oz","ask":4015.38,"mid":4015.09,"bid":4014.8,"value":4015.09,"performance":-0.05},{"date":"2026-05-13T16:40:00+00:00","weight_unit":"oz","ask":4015.8,"mid":4015.44,"bid":4015.07,"value":4015.44,"performance":-0.04},{"date":"2026-05-13T16:41:00+00:00","weight_unit":"oz","ask":4014.22,"mid":4013.79,"bid":4013.35,"value":4013.79,"performance":-0.08},{"date":"2026-05-13T16:42:00+00:00","weight_unit":"oz","ask":4014.51,"mid":4014.12,"bid":4013.72,"value":4014.12,"performance":-0.08},{"date":"2026-05-13T16:43:00+00:00","weight_unit":"oz","ask":4014.56,"mid":4014.19,"bid":4013.82,"value":4014.19,"performance":-0.07},{"date":"2026-05-13T16:44:00+00:00","weight_unit":"oz","ask":4014.59,"mid":4014.19,"bid":4013.8,"value":4014.19,"performance":-0.07},{"date":"2026-05-13T16:45:00+00:00","weight_unit":"oz","ask":4013.76,"mid":4013.36,"bid":4012.95,"value":4013.36,"performance":-0.09},{"date":"2026-05-13T16:46:00+00:00","weight_unit":"oz","ask":4014.42,"mid":4014.0,"bid":4013.59,"value":4014.0,"performance":-0.08},{"date":"2026-05-13T16:47:00+00:00","weight_unit":"oz","ask":4013.41,"mid":4012.94,"bid":4012.48,"value":4012.94,"performance":-0.11},{"date":"2026-05-13T16:48:00+00:00","weight_unit":"oz","ask":4013.72,"mid":4013.28,"bid":4012.84,"value":4013.28,"performance":-0.1},{"date":"2026-05-13T16:49:00+00:00","weight_unit":"oz","ask":4013.97,"mid":4013.6,"bid":4013.22,"value":4013.6,"performance":-0.09},{"date":"2026-05-13T16:50:00+00:00","weight_unit":"oz","ask":4013.24,"mid":4012.87,"bid":4012.51,"value":4012.87,"performance":-0.11},{"date":"2026-05-13T16:51:00+00:00","weight_unit":"oz","ask":4012.52,"mid":4012.1,"bid":4011.68,"value":4012.1,"performance":-0.13},{"date":"2026-05-13T16:52:00+00:00","weight_unit":"oz","ask":4012.04,"mid":4011.65,"bid":4011.26,"value":4011.65,"performance":-0.14},{"date":"2026-05-13T16:53:00+00:00","weight_unit":"oz","ask":4012.23,"mid":4011.88,"bid":4011.53,"value":4011.88,"performance":-0.13},{"date":"2026-05-13T16:54:00+00:00","weight_unit":"oz","ask":4010.82,"mid":4010.41,"bid":4009.99,"value":4010.41,"performance":-0.17},{"date":"2026-05-13T16:55:00+00:00","weight_unit":"oz","ask":4011.15,"mid":4010.72,"bid":4010.3,"value":4010.72,"performance":-0.16},{"date":"2026-05-13T16:56:00+00:00","weight_unit":"oz","ask":4011.55,"mid":4011.15,"bid":4010.76,"value":4011.15,"performance":-0.15},{"date":"2026-05-13T16:57:00+00:00","weight_unit":"oz","ask":4011.12,"mid":4010.73,"bid":4010.33,"value":4010.73,"performance":-0.16},{"date":"2026-05-13T16:58:00+00:00","weight_unit":"oz","ask":4011.93,"mid":4011.55,"bid":4011.18,"value":4011.55,"performance":-0.14},{"date":"2026-05-13T16:59:00+00:00","weight_unit":"oz","ask":4011.58,"mid":4011.2,"bid":4010.82,"value":4011.2,"performance":-0.15},{"date":"2026-05-13T17:00:00+00:00","weight_unit":"oz","ask":4011.25,"mid":4010.84,"bid":4010.43,"value":4010.84,"performance":-0.16},{"date":"2026-05-13T17:01:00+00:00","weight_unit":"oz","ask":4012.75,"mid":4012.33,"bid":4011.91,"value":4012.33,"performance":-0.12},{"date":"2026-05-13T17:02:00+00:00","weight_unit":"oz","ask":4013.23,"mid":4012.82,"bid":4012.41,"value":4012.82,"performance":-0.11},{"date":"2026-05-13T17:03:00+00:00","weight_unit":"oz","ask":4013.04,"mid":4012.61,"bid":4012.18,"value":4012.61,"performance":-0.11},{"date":"2026-05-13T17:04:00+00:00","weight_unit":"oz","ask":4013.99,"mid":4013.64,"bid":4013.29,"value":4013.64,"performance":-0.09},{"date":"2026-05-13T17:05:00+00:00","weight_unit":"oz","ask":4011.83,"mid":4011.47,"bid":4011.11,"value":4011.47,"performance":-0.14},{"date":"2026-05-13T17:06:00+00:00","weight_unit":"oz","ask":4012.81,"mid":4012.42,"bid":4012.03,"value":4012.42,"performance":-0.12},{"date":"2026-05-13T17:07:00+00:00","weight_unit":"oz","ask":4013.51,"mid":4013.23,"bid":4012.94,"value":4013.23,"performance":-0.1},{"date":"2026-05-13T17:08:00+00:00","weight_unit":"oz","ask":4013.73,"mid":4013.39,"bid":4013.06,"value":4013.39,"performance":-0.09},{"date":"2026-05-13T17:09:00+00:00","weight_unit":"oz","ask":4013.39,"mid":4013.09,"bid":4012.79,"value":4013.09,"performance":-0.1},{"date":"2026-05-13T17:10:00+00:00","weight_unit":"oz","ask":4013.64,"mid":4013.34,"bid":4013.05,"value":4013.34,"performance":-0.1},{"date":"2026-05-13T17:11:00+00:00","weight_unit":"oz","ask":4013.56,"mid":4013.19,"bid":4012.82,"value":4013.19,"performance":-0.1},{"date":"2026-05-13T17:12:00+00:00","weight_unit":"oz","ask":4013.08,"mid":4012.73,"bid":4012.37,"value":4012.73,"performance":-0.11},{"date":"2026-05-13T17:13:00+00:00","weight_unit":"oz","ask":4013.57,"mid":4013.22,"bid":4012.86,"value":4013.22,"performance":-0.1},{"date":"2026-05-13T17:14:00+00:00","weight_unit":"oz","ask":4014.52,"mid":4014.15,"bid":4013.77,"value":4014.15,"performance":-0.07},{"date":"2026-05-13T17:15:00+00:00","weight_unit":"oz","ask":4013.57,"mid":4013.24,"bid":4012.9,"value":4013.24,"performance":-0.1},{"date":"2026-05-13T17:16:00+00:00","weight_unit":"oz","ask":4012.94,"mid":4012.57,"bid":4012.21,"value":4012.57,"performance":-0.11},{"date":"2026-05-13T17:17:00+00:00","weight_unit":"oz","ask":4012.05,"mid":4011.65,"bid":4011.26,"value":4011.65,"performance":-0.14},{"date":"2026-05-13T17:18:00+00:00","weight_unit":"oz","ask":4011.98,"mid":4011.61,"bid":4011.23,"value":4011.61,"performance":-0.14},{"date":"2026-05-13T17:19:00+00:00","weight_unit":"oz","ask":4011.98,"mid":4011.68,"bid":4011.39,"value":4011.68,"performance":-0.14},{"date":"2026-05-13T17:20:00+00:00","weight_unit":"oz","ask":4013.95,"mid":4013.58,"bid":4013.21,"value":4013.58,"performance":-0.09},{"date":"2026-05-13T17:21:00+00:00","weight_unit":"oz","ask":4013.74,"mid":4013.38,"bid":4013.02,"value":4013.38,"performance":-0.09},{"date":"2026-05-13T17:22:00+00:00","weight_unit":"oz","ask":4014.73,"mid":4014.32,"bid":4013.91,"value":4014.32,"performance":-0.07},{"date":"2026-05-13T17:23:00+00:00","weight_unit":"oz","ask":4014.9,"mid":4014.51,"bid":4014.12,"value":4014.51,"performance":-0.07},{"date":"2026-05-13T17:24:00+00:00","weight_unit":"oz","ask":4013.8,"mid":4013.48,"bid":4013.16,"value":4013.48,"performance":-0.09},{"date":"2026-05-13T17:25:00+00:00","weight_unit":"oz","ask":4011.93,"mid":4011.57,"bid":4011.21,"value":4011.57,"performance":-0.14},{"date":"2026-05-13T17:26:00+00:00","weight_unit":"oz","ask":4011.67,"mid":4011.27,"bid":4010.87,"value":4011.27,"performance":-0.15},{"date":"2026-05-13T17:27:00+00:00","weight_unit":"oz","ask":4011.98,"mid":4011.58,"bid":4011.17,"value":4011.58,"performance":-0.14},{"date":"2026-05-13T17:28:00+00:00","weight_unit":"oz","ask":4013.1,"mid":4012.76,"bid":4012.42,"value":4012.76,"performance":-0.11},{"date":"2026-05-13T17:29:00+00:00","weight_unit":"oz","ask":4012.92,"mid":4012.62,"bid":4012.33,"value":4012.62,"performance":-0.11},{"date":"2026-05-13T17:30:00+00:00","weight_unit":"oz","ask":4012.73,"mid":4012.41,"bid":4012.1,"value":4012.41,"performance":-0.12},{"date":"2026-05-13T17:31:00+00:00","weight_unit":"oz","ask":4010.9,"mid":4010.61,"bid":4010.32,"value":4010.61,"performance":-0.16},{"date":"2026-05-13T17:32:00+00:00","weight_unit":"oz","ask":4011.43,"mid":4011.13,"bid":4010.83,"value":4011.13,"performance":-0.15},{"date":"2026-05-13T17:33:00+00:00","weight_unit":"oz","ask":4010.47,"mid":4010.21,"bid":4009.94,"value":4010.21,"performance":-0.17},{"date":"2026-05-13T17:34:00+00:00","weight_unit":"oz","ask":4010.23,"mid":4009.86,"bid":4009.5,"value":4009.86,"performance":-0.18},{"date":"2026-05-13T17:35:00+00:00","weight_unit":"oz","ask":4006.44,"mid":4006.12,"bid":4005.8,"value":4006.12,"performance":-0.27},{"date":"2026-05-13T17:36:00+00:00","weight_unit":"oz","ask":4006.93,"mid":4006.68,"bid":4006.43,"value":4006.68,"performance":-0.26},{"date":"2026-05-13T17:37:00+00:00","weight_unit":"oz","ask":4007.66,"mid":4007.37,"bid":4007.07,"value":4007.37,"performance":-0.24},{"date":"2026-05-13T17:38:00+00:00","weight_unit":"oz","ask":4006.81,"mid":4006.52,"bid":4006.22,"value":4006.52,"performance":-0.26},{"date":"2026-05-13T17:39:00+00:00","weight_unit":"oz","ask":4006.79,"mid":4006.49,"bid":4006.2,"value":4006.49,"performance":-0.27},{"date":"2026-05-13T17:40:00+00:00","weight_unit":"oz","ask":4007.29,"mid":4007.0,"bid":4006.72,"value":4007.0,"performance":-0.25},{"date":"2026-05-13T17:41:00+00:00","weight_unit":"oz","ask":4007.9,"mid":4007.65,"bid":4007.4,"value":4007.65,"performance":-0.24},{"date":"2026-05-13T17:42:00+00:00","weight_unit":"oz","ask":4008.0,"mid":4007.7,"bid":4007.4,"value":4007.7,"performance":-0.24},{"date":"2026-05-13T17:43:00+00:00","weight_unit":"oz","ask":4007.68,"mid":4007.39,"bid":4007.1,"value":4007.39,"performance":-0.24},{"date":"2026-05-13T17:44:00+00:00","weight_unit":"oz","ask":4008.06,"mid":4007.83,"bid":4007.6,"value":4007.83,"performance":-0.23},{"date":"2026-05-13T17:45:00+00:00","weight_unit":"oz","ask":4008.04,"mid":4007.76,"bid":4007.47,"value":4007.76,"performance":-0.23},{"date":"2026-05-13T17:46:00+00:00","weight_unit":"oz","ask":4008.18,"mid":4007.89,"bid":4007.61,"value":4007.89,"performance":-0.23},{"date":"2026-05-13T17:47:00+00:00","weight_unit":"oz","ask":4010.13,"mid":4009.9,"bid":4009.67,"value":4009.9,"performance":-0.18},{"date":"2026-05-13T17:48:00+00:00","weight_unit":"oz","ask":4007.86,"mid":4007.56,"bid":4007.27,"value":4007.56,"performance":-0.24},{"date":"2026-05-13T17:49:00+00:00","weight_unit":"oz","ask":4007.06,"mid":4006.84,"bid":4006.62,"value":4006.84,"performance":-0.26},{"date":"2026-05-13T17:50:00+00:00","weight_unit":"oz","ask":4007.9,"mid":4007.63,"bid":4007.36,"value":4007.63,"performance":-0.24},{"date":"2026-05-13T17:51:00+00:00","weight_unit":"oz","ask":4008.44,"mid":4008.2,"bid":4007.95,"value":4008.2,"performance":-0.22},{"date":"2026-05-13T17:52:00+00:00","weight_unit":"oz","ask":4007.78,"mid":4007.53,"bid":4007.28,"value":4007.53,"performance":-0.24},{"date":"2026-05-13T17:53:00+00:00","weight_unit":"oz","ask":4007.5,"mid":4007.2,"bid":4006.89,"value":4007.2,"performance":-0.25},{"date":"2026-05-13T17:54:00+00:00","weight_unit":"oz","ask":4007.39,"mid":4007.09,"bid":4006.8,"value":4007.09,"performance":-0.25}],"markets_closed":0,"last_historical_spot_price":{"date":"2026-05-12","weight_unit":"oz","close":4016.38,"high":4053.1,"low":3957.11,"open":4019.16}}}