{"metal":"XAU","currency":"EUR","weight_unit":"oz","_embedded":{"items":[{"date":"2026-06-19T22:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T22:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-19T23:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T00:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T01:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T02:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T03:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T04:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T05:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T06:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T07:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T08:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T09:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T10:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T11:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T12:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T13:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T14:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T15:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T16:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T17:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T18:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T19:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T20:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T21:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T22:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-20T23:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T00:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T01:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T02:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T03:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T04:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T05:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T06:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T07:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T08:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T09:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T10:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T11:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T12:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T13:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T14:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T15:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T16:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T17:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T18:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T19:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T20:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:00:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:01:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:02:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:03:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:04:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:05:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:06:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:07:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:08:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:09:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:10:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:11:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:12:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:13:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:14:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:15:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:16:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:17:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:18:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:19:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:20:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:21:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:22:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:23:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:24:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:25:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:26:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:27:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:28:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:29:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:30:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:31:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:32:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:33:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:34:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:35:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:36:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:37:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:38:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:39:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:40:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:41:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:42:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:43:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:44:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:45:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:46:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:47:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:48:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:49:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:50:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:51:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:52:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:53:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:54:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:55:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:56:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:57:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:58:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T21:59:00+00:00","weight_unit":"oz","ask":3623.76,"mid":3623.54,"bid":3623.31,"value":3623.54,"performance":0.0},{"date":"2026-06-21T22:00:00+00:00","weight_unit":"oz","ask":3616.19,"mid":3613.04,"bid":3609.9,"value":3613.04,"performance":-0.29},{"date":"2026-06-21T22:01:00+00:00","weight_unit":"oz","ask":3622.06,"mid":3620.21,"bid":3618.36,"value":3620.21,"performance":-0.09},{"date":"2026-06-21T22:02:00+00:00","weight_unit":"oz","ask":3626.67,"mid":3625.25,"bid":3623.83,"value":3625.25,"performance":0.05},{"date":"2026-06-21T22:03:00+00:00","weight_unit":"oz","ask":3625.79,"mid":3624.75,"bid":3623.7,"value":3624.75,"performance":0.03},{"date":"2026-06-21T22:04:00+00:00","weight_unit":"oz","ask":3626.98,"mid":3625.7,"bid":3624.43,"value":3625.7,"performance":0.06},{"date":"2026-06-21T22:05:00+00:00","weight_unit":"oz","ask":3627.84,"mid":3626.66,"bid":3625.48,"value":3626.66,"performance":0.09},{"date":"2026-06-21T22:06:00+00:00","weight_unit":"oz","ask":3627.6,"mid":3626.42,"bid":3625.25,"value":3626.42,"performance":0.08},{"date":"2026-06-21T22:07:00+00:00","weight_unit":"oz","ask":3626.17,"mid":3624.9,"bid":3623.63,"value":3624.9,"performance":0.04},{"date":"2026-06-21T22:08:00+00:00","weight_unit":"oz","ask":3627.2,"mid":3625.85,"bid":3624.5,"value":3625.85,"performance":0.06},{"date":"2026-06-21T22:09:00+00:00","weight_unit":"oz","ask":3625.81,"mid":3624.66,"bid":3623.51,"value":3624.66,"performance":0.03},{"date":"2026-06-21T22:10:00+00:00","weight_unit":"oz","ask":3625.1,"mid":3624.28,"bid":3623.46,"value":3624.28,"performance":0.02},{"date":"2026-06-21T22:11:00+00:00","weight_unit":"oz","ask":3625.13,"mid":3624.24,"bid":3623.35,"value":3624.24,"performance":0.02},{"date":"2026-06-21T22:12:00+00:00","weight_unit":"oz","ask":3621.47,"mid":3620.81,"bid":3620.14,"value":3620.81,"performance":-0.08},{"date":"2026-06-21T22:13:00+00:00","weight_unit":"oz","ask":3620.31,"mid":3619.54,"bid":3618.78,"value":3619.54,"performance":-0.11},{"date":"2026-06-21T22:14:00+00:00","weight_unit":"oz","ask":3622.41,"mid":3621.59,"bid":3620.76,"value":3621.59,"performance":-0.05},{"date":"2026-06-21T22:15:00+00:00","weight_unit":"oz","ask":3622.9,"mid":3621.95,"bid":3621.0,"value":3621.95,"performance":-0.04},{"date":"2026-06-21T22:16:00+00:00","weight_unit":"oz","ask":3620.57,"mid":3619.79,"bid":3619.0,"value":3619.79,"performance":-0.1},{"date":"2026-06-21T22:17:00+00:00","weight_unit":"oz","ask":3621.31,"mid":3620.63,"bid":3619.94,"value":3620.63,"performance":-0.08},{"date":"2026-06-21T22:18:00+00:00","weight_unit":"oz","ask":3622.16,"mid":3621.4,"bid":3620.64,"value":3621.4,"performance":-0.06},{"date":"2026-06-21T22:19:00+00:00","weight_unit":"oz","ask":3622.28,"mid":3621.47,"bid":3620.66,"value":3621.47,"performance":-0.06},{"date":"2026-06-21T22:20:00+00:00","weight_unit":"oz","ask":3623.55,"mid":3622.91,"bid":3622.27,"value":3622.91,"performance":-0.02},{"date":"2026-06-21T22:21:00+00:00","weight_unit":"oz","ask":3623.06,"mid":3622.38,"bid":3621.71,"value":3622.38,"performance":-0.03},{"date":"2026-06-21T22:22:00+00:00","weight_unit":"oz","ask":3622.15,"mid":3621.36,"bid":3620.57,"value":3621.36,"performance":-0.06},{"date":"2026-06-21T22:23:00+00:00","weight_unit":"oz","ask":3620.26,"mid":3619.52,"bid":3618.78,"value":3619.52,"performance":-0.11},{"date":"2026-06-21T22:24:00+00:00","weight_unit":"oz","ask":3620.74,"mid":3620.0,"bid":3619.25,"value":3620.0,"performance":-0.1},{"date":"2026-06-21T22:25:00+00:00","weight_unit":"oz","ask":3620.39,"mid":3619.59,"bid":3618.79,"value":3619.59,"performance":-0.11},{"date":"2026-06-21T22:26:00+00:00","weight_unit":"oz","ask":3621.06,"mid":3620.42,"bid":3619.78,"value":3620.42,"performance":-0.09},{"date":"2026-06-21T22:27:00+00:00","weight_unit":"oz","ask":3622.28,"mid":3621.49,"bid":3620.7,"value":3621.49,"performance":-0.06},{"date":"2026-06-21T22:28:00+00:00","weight_unit":"oz","ask":3622.31,"mid":3621.56,"bid":3620.82,"value":3621.56,"performance":-0.05},{"date":"2026-06-21T22:29:00+00:00","weight_unit":"oz","ask":3622.27,"mid":3621.61,"bid":3620.96,"value":3621.61,"performance":-0.05},{"date":"2026-06-21T22:30:00+00:00","weight_unit":"oz","ask":3622.44,"mid":3621.78,"bid":3621.12,"value":3621.78,"performance":-0.05},{"date":"2026-06-21T22:31:00+00:00","weight_unit":"oz","ask":3623.66,"mid":3623.04,"bid":3622.42,"value":3623.04,"performance":-0.01},{"date":"2026-06-21T22:32:00+00:00","weight_unit":"oz","ask":3624.34,"mid":3623.67,"bid":3622.99,"value":3623.67,"performance":0.0},{"date":"2026-06-21T22:33:00+00:00","weight_unit":"oz","ask":3624.91,"mid":3624.19,"bid":3623.48,"value":3624.19,"performance":0.02},{"date":"2026-06-21T22:34:00+00:00","weight_unit":"oz","ask":3624.13,"mid":3623.36,"bid":3622.58,"value":3623.36,"performance":-0.0},{"date":"2026-06-21T22:35:00+00:00","weight_unit":"oz","ask":3623.12,"mid":3622.42,"bid":3621.72,"value":3622.42,"performance":-0.03},{"date":"2026-06-21T22:36:00+00:00","weight_unit":"oz","ask":3621.46,"mid":3620.81,"bid":3620.16,"value":3620.81,"performance":-0.08},{"date":"2026-06-21T22:37:00+00:00","weight_unit":"oz","ask":3622.07,"mid":3621.36,"bid":3620.64,"value":3621.36,"performance":-0.06},{"date":"2026-06-21T22:38:00+00:00","weight_unit":"oz","ask":3622.53,"mid":3622.03,"bid":3621.53,"value":3622.03,"performance":-0.04},{"date":"2026-06-21T22:39:00+00:00","weight_unit":"oz","ask":3622.73,"mid":3622.22,"bid":3621.72,"value":3622.22,"performance":-0.04},{"date":"2026-06-21T22:40:00+00:00","weight_unit":"oz","ask":3622.58,"mid":3621.98,"bid":3621.39,"value":3621.98,"performance":-0.04},{"date":"2026-06-21T22:41:00+00:00","weight_unit":"oz","ask":3622.39,"mid":3621.86,"bid":3621.33,"value":3621.86,"performance":-0.05},{"date":"2026-06-21T22:42:00+00:00","weight_unit":"oz","ask":3622.82,"mid":3622.32,"bid":3621.82,"value":3622.32,"performance":-0.03},{"date":"2026-06-21T22:43:00+00:00","weight_unit":"oz","ask":3622.75,"mid":3622.27,"bid":3621.78,"value":3622.27,"performance":-0.04},{"date":"2026-06-21T22:44:00+00:00","weight_unit":"oz","ask":3624.21,"mid":3623.78,"bid":3623.35,"value":3623.78,"performance":0.01},{"date":"2026-06-21T22:45:00+00:00","weight_unit":"oz","ask":3624.88,"mid":3624.52,"bid":3624.15,"value":3624.52,"performance":0.03},{"date":"2026-06-21T22:46:00+00:00","weight_unit":"oz","ask":3624.27,"mid":3623.67,"bid":3623.08,"value":3623.67,"performance":0.0},{"date":"2026-06-21T22:47:00+00:00","weight_unit":"oz","ask":3624.73,"mid":3624.06,"bid":3623.38,"value":3624.06,"performance":0.01},{"date":"2026-06-21T22:48:00+00:00","weight_unit":"oz","ask":3624.87,"mid":3624.33,"bid":3623.78,"value":3624.33,"performance":0.02},{"date":"2026-06-21T22:49:00+00:00","weight_unit":"oz","ask":3624.0,"mid":3623.34,"bid":3622.69,"value":3623.34,"performance":-0.01},{"date":"2026-06-21T22:50:00+00:00","weight_unit":"oz","ask":3625.62,"mid":3625.03,"bid":3624.45,"value":3625.03,"performance":0.04},{"date":"2026-06-21T22:51:00+00:00","weight_unit":"oz","ask":3624.81,"mid":3624.41,"bid":3624.02,"value":3624.41,"performance":0.02},{"date":"2026-06-21T22:52:00+00:00","weight_unit":"oz","ask":3625.77,"mid":3625.2,"bid":3624.64,"value":3625.2,"performance":0.05},{"date":"2026-06-21T22:53:00+00:00","weight_unit":"oz","ask":3625.09,"mid":3624.69,"bid":3624.29,"value":3624.69,"performance":0.03},{"date":"2026-06-21T22:54:00+00:00","weight_unit":"oz","ask":3625.98,"mid":3625.47,"bid":3624.95,"value":3625.47,"performance":0.05},{"date":"2026-06-21T22:55:00+00:00","weight_unit":"oz","ask":3626.9,"mid":3626.21,"bid":3625.52,"value":3626.21,"performance":0.07},{"date":"2026-06-21T22:56:00+00:00","weight_unit":"oz","ask":3626.23,"mid":3625.75,"bid":3625.26,"value":3625.75,"performance":0.06},{"date":"2026-06-21T22:57:00+00:00","weight_unit":"oz","ask":3626.22,"mid":3625.6,"bid":3624.99,"value":3625.6,"performance":0.06},{"date":"2026-06-21T22:58:00+00:00","weight_unit":"oz","ask":3626.76,"mid":3626.11,"bid":3625.46,"value":3626.11,"performance":0.07},{"date":"2026-06-21T22:59:00+00:00","weight_unit":"oz","ask":3626.72,"mid":3626.01,"bid":3625.29,"value":3626.01,"performance":0.07},{"date":"2026-06-21T23:00:00+00:00","weight_unit":"oz","ask":3626.66,"mid":3626.01,"bid":3625.37,"value":3626.01,"performance":0.07},{"date":"2026-06-21T23:01:00+00:00","weight_unit":"oz","ask":3626.49,"mid":3625.78,"bid":3625.07,"value":3625.78,"performance":0.06},{"date":"2026-06-21T23:02:00+00:00","weight_unit":"oz","ask":3625.89,"mid":3625.23,"bid":3624.57,"value":3625.23,"performance":0.05},{"date":"2026-06-21T23:03:00+00:00","weight_unit":"oz","ask":3625.96,"mid":3625.35,"bid":3624.74,"value":3625.35,"performance":0.05},{"date":"2026-06-21T23:04:00+00:00","weight_unit":"oz","ask":3626.19,"mid":3625.58,"bid":3624.98,"value":3625.58,"performance":0.06},{"date":"2026-06-21T23:05:00+00:00","weight_unit":"oz","ask":3628.83,"mid":3628.31,"bid":3627.79,"value":3628.31,"performance":0.13},{"date":"2026-06-21T23:06:00+00:00","weight_unit":"oz","ask":3629.25,"mid":3628.74,"bid":3628.23,"value":3628.74,"performance":0.14},{"date":"2026-06-21T23:07:00+00:00","weight_unit":"oz","ask":3628.34,"mid":3627.88,"bid":3627.43,"value":3627.88,"performance":0.12},{"date":"2026-06-21T23:08:00+00:00","weight_unit":"oz","ask":3630.21,"mid":3629.57,"bid":3628.93,"value":3629.57,"performance":0.17},{"date":"2026-06-21T23:09:00+00:00","weight_unit":"oz","ask":3629.62,"mid":3629.08,"bid":3628.54,"value":3629.08,"performance":0.15},{"date":"2026-06-21T23:10:00+00:00","weight_unit":"oz","ask":3631.27,"mid":3630.79,"bid":3630.31,"value":3630.79,"performance":0.2},{"date":"2026-06-21T23:11:00+00:00","weight_unit":"oz","ask":3632.34,"mid":3631.79,"bid":3631.23,"value":3631.79,"performance":0.23},{"date":"2026-06-21T23:12:00+00:00","weight_unit":"oz","ask":3629.53,"mid":3629.03,"bid":3628.52,"value":3629.03,"performance":0.15},{"date":"2026-06-21T23:13:00+00:00","weight_unit":"oz","ask":3629.31,"mid":3628.66,"bid":3628.01,"value":3628.66,"performance":0.14},{"date":"2026-06-21T23:14:00+00:00","weight_unit":"oz","ask":3628.9,"mid":3628.41,"bid":3627.91,"value":3628.41,"performance":0.13},{"date":"2026-06-21T23:15:00+00:00","weight_unit":"oz","ask":3627.88,"mid":3627.24,"bid":3626.6,"value":3627.24,"performance":0.1},{"date":"2026-06-21T23:16:00+00:00","weight_unit":"oz","ask":3625.44,"mid":3624.95,"bid":3624.46,"value":3624.95,"performance":0.04},{"date":"2026-06-21T23:17:00+00:00","weight_unit":"oz","ask":3626.98,"mid":3626.45,"bid":3625.92,"value":3626.45,"performance":0.08},{"date":"2026-06-21T23:18:00+00:00","weight_unit":"oz","ask":3626.02,"mid":3625.61,"bid":3625.2,"value":3625.61,"performance":0.06},{"date":"2026-06-21T23:19:00+00:00","weight_unit":"oz","ask":3627.05,"mid":3626.54,"bid":3626.04,"value":3626.54,"performance":0.08},{"date":"2026-06-21T23:20:00+00:00","weight_unit":"oz","ask":3624.89,"mid":3624.38,"bid":3623.86,"value":3624.38,"performance":0.02},{"date":"2026-06-21T23:21:00+00:00","weight_unit":"oz","ask":3625.77,"mid":3625.15,"bid":3624.54,"value":3625.15,"performance":0.04},{"date":"2026-06-21T23:22:00+00:00","weight_unit":"oz","ask":3625.24,"mid":3624.93,"bid":3624.63,"value":3624.93,"performance":0.04},{"date":"2026-06-21T23:23:00+00:00","weight_unit":"oz","ask":3627.44,"mid":3627.26,"bid":3627.08,"value":3627.26,"performance":0.1},{"date":"2026-06-21T23:24:00+00:00","weight_unit":"oz","ask":3626.96,"mid":3626.61,"bid":3626.26,"value":3626.61,"performance":0.08},{"date":"2026-06-21T23:25:00+00:00","weight_unit":"oz","ask":3627.26,"mid":3626.86,"bid":3626.46,"value":3626.86,"performance":0.09},{"date":"2026-06-21T23:26:00+00:00","weight_unit":"oz","ask":3624.89,"mid":3624.48,"bid":3624.08,"value":3624.48,"performance":0.03},{"date":"2026-06-21T23:27:00+00:00","weight_unit":"oz","ask":3626.0,"mid":3625.64,"bid":3625.29,"value":3625.64,"performance":0.06},{"date":"2026-06-21T23:28:00+00:00","weight_unit":"oz","ask":3627.01,"mid":3626.61,"bid":3626.21,"value":3626.61,"performance":0.08},{"date":"2026-06-21T23:29:00+00:00","weight_unit":"oz","ask":3626.52,"mid":3626.11,"bid":3625.71,"value":3626.11,"performance":0.07},{"date":"2026-06-21T23:30:00+00:00","weight_unit":"oz","ask":3626.54,"mid":3626.11,"bid":3625.69,"value":3626.11,"performance":0.07},{"date":"2026-06-21T23:31:00+00:00","weight_unit":"oz","ask":3624.62,"mid":3624.29,"bid":3623.96,"value":3624.29,"performance":0.02},{"date":"2026-06-21T23:32:00+00:00","weight_unit":"oz","ask":3621.6,"mid":3621.32,"bid":3621.05,"value":3621.32,"performance":-0.06},{"date":"2026-06-21T23:33:00+00:00","weight_unit":"oz","ask":3621.96,"mid":3621.7,"bid":3621.44,"value":3621.7,"performance":-0.05},{"date":"2026-06-21T23:34:00+00:00","weight_unit":"oz","ask":3620.13,"mid":3619.8,"bid":3619.47,"value":3619.8,"performance":-0.1},{"date":"2026-06-21T23:35:00+00:00","weight_unit":"oz","ask":3618.56,"mid":3618.21,"bid":3617.87,"value":3618.21,"performance":-0.15},{"date":"2026-06-21T23:36:00+00:00","weight_unit":"oz","ask":3616.15,"mid":3615.74,"bid":3615.32,"value":3615.74,"performance":-0.22},{"date":"2026-06-21T23:37:00+00:00","weight_unit":"oz","ask":3617.52,"mid":3617.14,"bid":3616.76,"value":3617.14,"performance":-0.18},{"date":"2026-06-21T23:38:00+00:00","weight_unit":"oz","ask":3617.55,"mid":3617.12,"bid":3616.69,"value":3617.12,"performance":-0.18},{"date":"2026-06-21T23:39:00+00:00","weight_unit":"oz","ask":3616.33,"mid":3615.92,"bid":3615.52,"value":3615.92,"performance":-0.21},{"date":"2026-06-21T23:40:00+00:00","weight_unit":"oz","ask":3616.87,"mid":3616.55,"bid":3616.23,"value":3616.55,"performance":-0.19},{"date":"2026-06-21T23:41:00+00:00","weight_unit":"oz","ask":3615.01,"mid":3614.69,"bid":3614.36,"value":3614.69,"performance":-0.24},{"date":"2026-06-21T23:42:00+00:00","weight_unit":"oz","ask":3616.46,"mid":3616.08,"bid":3615.7,"value":3616.08,"performance":-0.21},{"date":"2026-06-21T23:43:00+00:00","weight_unit":"oz","ask":3618.11,"mid":3617.71,"bid":3617.3,"value":3617.71,"performance":-0.16},{"date":"2026-06-21T23:44:00+00:00","weight_unit":"oz","ask":3617.68,"mid":3617.34,"bid":3617.0,"value":3617.34,"performance":-0.17},{"date":"2026-06-21T23:45:00+00:00","weight_unit":"oz","ask":3617.53,"mid":3617.21,"bid":3616.89,"value":3617.21,"performance":-0.17},{"date":"2026-06-21T23:46:00+00:00","weight_unit":"oz","ask":3619.45,"mid":3619.04,"bid":3618.63,"value":3619.04,"performance":-0.12},{"date":"2026-06-21T23:47:00+00:00","weight_unit":"oz","ask":3615.38,"mid":3615.03,"bid":3614.68,"value":3615.03,"performance":-0.23},{"date":"2026-06-21T23:48:00+00:00","weight_unit":"oz","ask":3612.64,"mid":3612.29,"bid":3611.94,"value":3612.29,"performance":-0.31},{"date":"2026-06-21T23:49:00+00:00","weight_unit":"oz","ask":3611.2,"mid":3610.83,"bid":3610.46,"value":3610.83,"performance":-0.35},{"date":"2026-06-21T23:50:00+00:00","weight_unit":"oz","ask":3611.16,"mid":3610.91,"bid":3610.66,"value":3610.91,"performance":-0.35},{"date":"2026-06-21T23:51:00+00:00","weight_unit":"oz","ask":3612.64,"mid":3612.24,"bid":3611.84,"value":3612.24,"performance":-0.31},{"date":"2026-06-21T23:52:00+00:00","weight_unit":"oz","ask":3612.45,"mid":3612.08,"bid":3611.72,"value":3612.08,"performance":-0.32},{"date":"2026-06-21T23:53:00+00:00","weight_unit":"oz","ask":3612.09,"mid":3611.72,"bid":3611.36,"value":3611.72,"performance":-0.33},{"date":"2026-06-21T23:54:00+00:00","weight_unit":"oz","ask":3612.77,"mid":3612.32,"bid":3611.88,"value":3612.32,"performance":-0.31},{"date":"2026-06-21T23:55:00+00:00","weight_unit":"oz","ask":3611.29,"mid":3611.14,"bid":3611.0,"value":3611.14,"performance":-0.34},{"date":"2026-06-21T23:56:00+00:00","weight_unit":"oz","ask":3611.38,"mid":3611.23,"bid":3611.09,"value":3611.23,"performance":-0.34},{"date":"2026-06-21T23:57:00+00:00","weight_unit":"oz","ask":3615.12,"mid":3614.74,"bid":3614.37,"value":3614.74,"performance":-0.24},{"date":"2026-06-21T23:58:00+00:00","weight_unit":"oz","ask":3613.49,"mid":3613.11,"bid":3612.73,"value":3613.11,"performance":-0.29},{"date":"2026-06-21T23:59:00+00:00","weight_unit":"oz","ask":3613.42,"mid":3613.02,"bid":3612.63,"value":3613.02,"performance":-0.29},{"date":"2026-06-22T00:00:00+00:00","weight_unit":"oz","ask":3612.48,"mid":3612.31,"bid":3612.13,"value":3612.31,"performance":-0.31},{"date":"2026-06-22T00:01:00+00:00","weight_unit":"oz","ask":3618.51,"mid":3618.18,"bid":3617.84,"value":3618.18,"performance":-0.15},{"date":"2026-06-22T00:02:00+00:00","weight_unit":"oz","ask":3620.63,"mid":3620.15,"bid":3619.66,"value":3620.15,"performance":-0.09},{"date":"2026-06-22T00:03:00+00:00","weight_unit":"oz","ask":3617.11,"mid":3616.65,"bid":3616.18,"value":3616.65,"performance":-0.19},{"date":"2026-06-22T00:04:00+00:00","weight_unit":"oz","ask":3617.18,"mid":3616.72,"bid":3616.27,"value":3616.72,"performance":-0.19},{"date":"2026-06-22T00:05:00+00:00","weight_unit":"oz","ask":3617.5,"mid":3617.0,"bid":3616.5,"value":3617.0,"performance":-0.18},{"date":"2026-06-22T00:06:00+00:00","weight_unit":"oz","ask":3617.33,"mid":3616.89,"bid":3616.45,"value":3616.89,"performance":-0.18},{"date":"2026-06-22T00:07:00+00:00","weight_unit":"oz","ask":3617.4,"mid":3617.09,"bid":3616.78,"value":3617.09,"performance":-0.18},{"date":"2026-06-22T00:08:00+00:00","weight_unit":"oz","ask":3617.58,"mid":3617.21,"bid":3616.84,"value":3617.21,"performance":-0.17},{"date":"2026-06-22T00:09:00+00:00","weight_unit":"oz","ask":3616.58,"mid":3616.2,"bid":3615.83,"value":3616.2,"performance":-0.2},{"date":"2026-06-22T00:10:00+00:00","weight_unit":"oz","ask":3620.35,"mid":3620.0,"bid":3619.66,"value":3620.0,"performance":-0.1},{"date":"2026-06-22T00:11:00+00:00","weight_unit":"oz","ask":3620.36,"mid":3619.97,"bid":3619.58,"value":3619.97,"performance":-0.1},{"date":"2026-06-22T00:12:00+00:00","weight_unit":"oz","ask":3622.91,"mid":3622.72,"bid":3622.52,"value":3622.72,"performance":-0.02},{"date":"2026-06-22T00:13:00+00:00","weight_unit":"oz","ask":3626.35,"mid":3626.04,"bid":3625.73,"value":3626.04,"performance":0.07},{"date":"2026-06-22T00:14:00+00:00","weight_unit":"oz","ask":3629.46,"mid":3629.14,"bid":3628.81,"value":3629.14,"performance":0.15},{"date":"2026-06-22T00:15:00+00:00","weight_unit":"oz","ask":3631.41,"mid":3630.99,"bid":3630.57,"value":3630.99,"performance":0.21},{"date":"2026-06-22T00:16:00+00:00","weight_unit":"oz","ask":3631.75,"mid":3631.36,"bid":3630.97,"value":3631.36,"performance":0.22},{"date":"2026-06-22T00:17:00+00:00","weight_unit":"oz","ask":3635.73,"mid":3635.39,"bid":3635.06,"value":3635.39,"performance":0.33},{"date":"2026-06-22T00:18:00+00:00","weight_unit":"oz","ask":3635.14,"mid":3634.79,"bid":3634.45,"value":3634.79,"performance":0.31},{"date":"2026-06-22T00:19:00+00:00","weight_unit":"oz","ask":3636.2,"mid":3635.85,"bid":3635.5,"value":3635.85,"performance":0.34},{"date":"2026-06-22T00:20:00+00:00","weight_unit":"oz","ask":3632.95,"mid":3632.61,"bid":3632.28,"value":3632.61,"performance":0.25},{"date":"2026-06-22T00:21:00+00:00","weight_unit":"oz","ask":3632.44,"mid":3632.11,"bid":3631.77,"value":3632.11,"performance":0.24},{"date":"2026-06-22T00:22:00+00:00","weight_unit":"oz","ask":3632.34,"mid":3632.15,"bid":3631.97,"value":3632.15,"performance":0.24},{"date":"2026-06-22T00:23:00+00:00","weight_unit":"oz","ask":3632.1,"mid":3631.84,"bid":3631.58,"value":3631.84,"performance":0.23},{"date":"2026-06-22T00:24:00+00:00","weight_unit":"oz","ask":3633.11,"mid":3632.79,"bid":3632.48,"value":3632.79,"performance":0.26},{"date":"2026-06-22T00:25:00+00:00","weight_unit":"oz","ask":3634.47,"mid":3634.11,"bid":3633.76,"value":3634.11,"performance":0.29},{"date":"2026-06-22T00:26:00+00:00","weight_unit":"oz","ask":3633.09,"mid":3632.76,"bid":3632.42,"value":3632.76,"performance":0.25},{"date":"2026-06-22T00:27:00+00:00","weight_unit":"oz","ask":3634.68,"mid":3634.26,"bid":3633.85,"value":3634.26,"performance":0.3},{"date":"2026-06-22T00:28:00+00:00","weight_unit":"oz","ask":3633.69,"mid":3633.37,"bid":3633.04,"value":3633.37,"performance":0.27},{"date":"2026-06-22T00:29:00+00:00","weight_unit":"oz","ask":3633.64,"mid":3633.3,"bid":3632.96,"value":3633.3,"performance":0.27},{"date":"2026-06-22T00:30:00+00:00","weight_unit":"oz","ask":3636.59,"mid":3636.22,"bid":3635.85,"value":3636.22,"performance":0.35},{"date":"2026-06-22T00:31:00+00:00","weight_unit":"oz","ask":3637.78,"mid":3637.44,"bid":3637.11,"value":3637.44,"performance":0.38},{"date":"2026-06-22T00:32:00+00:00","weight_unit":"oz","ask":3636.49,"mid":3636.15,"bid":3635.81,"value":3636.15,"performance":0.35},{"date":"2026-06-22T00:33:00+00:00","weight_unit":"oz","ask":3636.6,"mid":3636.29,"bid":3635.98,"value":3636.29,"performance":0.35},{"date":"2026-06-22T00:34:00+00:00","weight_unit":"oz","ask":3636.21,"mid":3635.9,"bid":3635.59,"value":3635.9,"performance":0.34},{"date":"2026-06-22T00:35:00+00:00","weight_unit":"oz","ask":3636.3,"mid":3635.94,"bid":3635.59,"value":3635.94,"performance":0.34},{"date":"2026-06-22T00:36:00+00:00","weight_unit":"oz","ask":3639.4,"mid":3639.06,"bid":3638.71,"value":3639.06,"performance":0.43},{"date":"2026-06-22T00:37:00+00:00","weight_unit":"oz","ask":3639.01,"mid":3638.7,"bid":3638.39,"value":3638.7,"performance":0.42},{"date":"2026-06-22T00:38:00+00:00","weight_unit":"oz","ask":3639.34,"mid":3638.97,"bid":3638.6,"value":3638.97,"performance":0.43},{"date":"2026-06-22T00:39:00+00:00","weight_unit":"oz","ask":3639.68,"mid":3639.23,"bid":3638.78,"value":3639.23,"performance":0.43},{"date":"2026-06-22T00:40:00+00:00","weight_unit":"oz","ask":3639.91,"mid":3639.52,"bid":3639.14,"value":3639.52,"performance":0.44},{"date":"2026-06-22T00:41:00+00:00","weight_unit":"oz","ask":3640.94,"mid":3640.55,"bid":3640.17,"value":3640.55,"performance":0.47},{"date":"2026-06-22T00:42:00+00:00","weight_unit":"oz","ask":3640.11,"mid":3639.73,"bid":3639.35,"value":3639.73,"performance":0.45},{"date":"2026-06-22T00:43:00+00:00","weight_unit":"oz","ask":3641.8,"mid":3641.43,"bid":3641.06,"value":3641.43,"performance":0.49},{"date":"2026-06-22T00:44:00+00:00","weight_unit":"oz","ask":3643.52,"mid":3643.22,"bid":3642.92,"value":3643.22,"performance":0.54},{"date":"2026-06-22T00:45:00+00:00","weight_unit":"oz","ask":3644.55,"mid":3644.27,"bid":3643.99,"value":3644.27,"performance":0.57},{"date":"2026-06-22T00:46:00+00:00","weight_unit":"oz","ask":3647.01,"mid":3646.66,"bid":3646.32,"value":3646.66,"performance":0.64},{"date":"2026-06-22T00:47:00+00:00","weight_unit":"oz","ask":3645.32,"mid":3644.93,"bid":3644.55,"value":3644.93,"performance":0.59},{"date":"2026-06-22T00:48:00+00:00","weight_unit":"oz","ask":3645.16,"mid":3644.83,"bid":3644.51,"value":3644.83,"performance":0.59},{"date":"2026-06-22T00:49:00+00:00","weight_unit":"oz","ask":3648.69,"mid":3648.33,"bid":3647.97,"value":3648.33,"performance":0.68},{"date":"2026-06-22T00:50:00+00:00","weight_unit":"oz","ask":3651.15,"mid":3650.86,"bid":3650.56,"value":3650.86,"performance":0.75},{"date":"2026-06-22T00:51:00+00:00","weight_unit":"oz","ask":3652.36,"mid":3652.01,"bid":3651.67,"value":3652.01,"performance":0.79},{"date":"2026-06-22T00:52:00+00:00","weight_unit":"oz","ask":3654.24,"mid":3653.88,"bid":3653.52,"value":3653.88,"performance":0.84},{"date":"2026-06-22T00:53:00+00:00","weight_unit":"oz","ask":3654.27,"mid":3653.9,"bid":3653.54,"value":3653.9,"performance":0.84},{"date":"2026-06-22T00:54:00+00:00","weight_unit":"oz","ask":3654.46,"mid":3654.05,"bid":3653.64,"value":3654.05,"performance":0.84},{"date":"2026-06-22T00:55:00+00:00","weight_unit":"oz","ask":3655.08,"mid":3654.82,"bid":3654.57,"value":3654.82,"performance":0.86},{"date":"2026-06-22T00:56:00+00:00","weight_unit":"oz","ask":3661.56,"mid":3661.13,"bid":3660.71,"value":3661.13,"performance":1.04},{"date":"2026-06-22T00:57:00+00:00","weight_unit":"oz","ask":3659.4,"mid":3659.06,"bid":3658.71,"value":3659.06,"performance":0.98},{"date":"2026-06-22T00:58:00+00:00","weight_unit":"oz","ask":3660.51,"mid":3660.15,"bid":3659.79,"value":3660.15,"performance":1.01},{"date":"2026-06-22T00:59:00+00:00","weight_unit":"oz","ask":3662.08,"mid":3661.78,"bid":3661.48,"value":3661.78,"performance":1.06},{"date":"2026-06-22T01:00:00+00:00","weight_unit":"oz","ask":3666.01,"mid":3665.58,"bid":3665.14,"value":3665.58,"performance":1.16},{"date":"2026-06-22T01:01:00+00:00","weight_unit":"oz","ask":3669.37,"mid":3669.06,"bid":3668.75,"value":3669.06,"performance":1.26},{"date":"2026-06-22T01:02:00+00:00","weight_unit":"oz","ask":3669.27,"mid":3668.84,"bid":3668.41,"value":3668.84,"performance":1.25},{"date":"2026-06-22T01:03:00+00:00","weight_unit":"oz","ask":3669.98,"mid":3669.5,"bid":3669.03,"value":3669.5,"performance":1.27},{"date":"2026-06-22T01:04:00+00:00","weight_unit":"oz","ask":3666.74,"mid":3666.35,"bid":3665.95,"value":3666.35,"performance":1.18},{"date":"2026-06-22T01:05:00+00:00","weight_unit":"oz","ask":3667.01,"mid":3666.65,"bid":3666.3,"value":3666.65,"performance":1.19},{"date":"2026-06-22T01:06:00+00:00","weight_unit":"oz","ask":3666.93,"mid":3666.56,"bid":3666.19,"value":3666.56,"performance":1.19},{"date":"2026-06-22T01:07:00+00:00","weight_unit":"oz","ask":3670.11,"mid":3669.72,"bid":3669.33,"value":3669.72,"performance":1.27},{"date":"2026-06-22T01:08:00+00:00","weight_unit":"oz","ask":3674.71,"mid":3674.29,"bid":3673.87,"value":3674.29,"performance":1.4},{"date":"2026-06-22T01:09:00+00:00","weight_unit":"oz","ask":3671.86,"mid":3671.43,"bid":3671.0,"value":3671.43,"performance":1.32},{"date":"2026-06-22T01:10:00+00:00","weight_unit":"oz","ask":3671.79,"mid":3671.42,"bid":3671.04,"value":3671.42,"performance":1.32},{"date":"2026-06-22T01:11:00+00:00","weight_unit":"oz","ask":3669.98,"mid":3669.56,"bid":3669.15,"value":3669.56,"performance":1.27},{"date":"2026-06-22T01:12:00+00:00","weight_unit":"oz","ask":3670.27,"mid":3670.03,"bid":3669.78,"value":3670.03,"performance":1.28},{"date":"2026-06-22T01:13:00+00:00","weight_unit":"oz","ask":3669.36,"mid":3668.98,"bid":3668.6,"value":3668.98,"performance":1.25},{"date":"2026-06-22T01:14:00+00:00","weight_unit":"oz","ask":3669.14,"mid":3668.73,"bid":3668.32,"value":3668.73,"performance":1.25},{"date":"2026-06-22T01:15:00+00:00","weight_unit":"oz","ask":3672.19,"mid":3671.79,"bid":3671.39,"value":3671.79,"performance":1.33},{"date":"2026-06-22T01:16:00+00:00","weight_unit":"oz","ask":3674.98,"mid":3674.78,"bid":3674.58,"value":3674.78,"performance":1.41},{"date":"2026-06-22T01:17:00+00:00","weight_unit":"oz","ask":3673.87,"mid":3673.51,"bid":3673.15,"value":3673.51,"performance":1.38},{"date":"2026-06-22T01:18:00+00:00","weight_unit":"oz","ask":3672.43,"mid":3672.04,"bid":3671.65,"value":3672.04,"performance":1.34},{"date":"2026-06-22T01:19:00+00:00","weight_unit":"oz","ask":3672.38,"mid":3672.06,"bid":3671.74,"value":3672.06,"performance":1.34},{"date":"2026-06-22T01:20:00+00:00","weight_unit":"oz","ask":3669.93,"mid":3669.64,"bid":3669.35,"value":3669.64,"performance":1.27},{"date":"2026-06-22T01:21:00+00:00","weight_unit":"oz","ask":3669.61,"mid":3669.26,"bid":3668.91,"value":3669.26,"performance":1.26},{"date":"2026-06-22T01:22:00+00:00","weight_unit":"oz","ask":3669.65,"mid":3669.42,"bid":3669.19,"value":3669.42,"performance":1.27},{"date":"2026-06-22T01:23:00+00:00","weight_unit":"oz","ask":3674.29,"mid":3674.01,"bid":3673.74,"value":3674.01,"performance":1.39},{"date":"2026-06-22T01:24:00+00:00","weight_unit":"oz","ask":3672.8,"mid":3672.53,"bid":3672.27,"value":3672.53,"performance":1.35},{"date":"2026-06-22T01:25:00+00:00","weight_unit":"oz","ask":3671.38,"mid":3671.08,"bid":3670.78,"value":3671.08,"performance":1.31},{"date":"2026-06-22T01:26:00+00:00","weight_unit":"oz","ask":3670.37,"mid":3670.0,"bid":3669.63,"value":3670.0,"performance":1.28},{"date":"2026-06-22T01:27:00+00:00","weight_unit":"oz","ask":3672.57,"mid":3672.14,"bid":3671.72,"value":3672.14,"performance":1.34},{"date":"2026-06-22T01:28:00+00:00","weight_unit":"oz","ask":3670.13,"mid":3669.64,"bid":3669.16,"value":3669.64,"performance":1.27},{"date":"2026-06-22T01:29:00+00:00","weight_unit":"oz","ask":3670.05,"mid":3669.59,"bid":3669.13,"value":3669.59,"performance":1.27},{"date":"2026-06-22T01:30:00+00:00","weight_unit":"oz","ask":3668.39,"mid":3667.95,"bid":3667.52,"value":3667.95,"performance":1.23},{"date":"2026-06-22T01:31:00+00:00","weight_unit":"oz","ask":3667.2,"mid":3666.89,"bid":3666.58,"value":3666.89,"performance":1.2},{"date":"2026-06-22T01:32:00+00:00","weight_unit":"oz","ask":3663.45,"mid":3663.25,"bid":3663.05,"value":3663.25,"performance":1.1},{"date":"2026-06-22T01:33:00+00:00","weight_unit":"oz","ask":3661.9,"mid":3661.62,"bid":3661.34,"value":3661.62,"performance":1.05},{"date":"2026-06-22T01:34:00+00:00","weight_unit":"oz","ask":3659.8,"mid":3659.49,"bid":3659.18,"value":3659.49,"performance":0.99},{"date":"2026-06-22T01:35:00+00:00","weight_unit":"oz","ask":3662.31,"mid":3662.0,"bid":3661.69,"value":3662.0,"performance":1.06},{"date":"2026-06-22T01:36:00+00:00","weight_unit":"oz","ask":3659.92,"mid":3659.55,"bid":3659.18,"value":3659.55,"performance":0.99},{"date":"2026-06-22T01:37:00+00:00","weight_unit":"oz","ask":3661.31,"mid":3661.04,"bid":3660.76,"value":3661.04,"performance":1.03},{"date":"2026-06-22T01:38:00+00:00","weight_unit":"oz","ask":3663.8,"mid":3663.53,"bid":3663.26,"value":3663.53,"performance":1.1},{"date":"2026-06-22T01:39:00+00:00","weight_unit":"oz","ask":3665.06,"mid":3664.76,"bid":3664.46,"value":3664.76,"performance":1.14},{"date":"2026-06-22T01:40:00+00:00","weight_unit":"oz","ask":3666.03,"mid":3665.67,"bid":3665.32,"value":3665.67,"performance":1.16},{"date":"2026-06-22T01:41:00+00:00","weight_unit":"oz","ask":3665.94,"mid":3665.61,"bid":3665.29,"value":3665.61,"performance":1.16},{"date":"2026-06-22T01:42:00+00:00","weight_unit":"oz","ask":3664.26,"mid":3663.94,"bid":3663.62,"value":3663.94,"performance":1.11},{"date":"2026-06-22T01:43:00+00:00","weight_unit":"oz","ask":3664.97,"mid":3664.71,"bid":3664.44,"value":3664.71,"performance":1.14},{"date":"2026-06-22T01:44:00+00:00","weight_unit":"oz","ask":3663.13,"mid":3662.75,"bid":3662.37,"value":3662.75,"performance":1.08},{"date":"2026-06-22T01:45:00+00:00","weight_unit":"oz","ask":3664.1,"mid":3663.69,"bid":3663.28,"value":3663.69,"performance":1.11},{"date":"2026-06-22T01:46:00+00:00","weight_unit":"oz","ask":3663.62,"mid":3663.2,"bid":3662.78,"value":3663.2,"performance":1.09},{"date":"2026-06-22T01:47:00+00:00","weight_unit":"oz","ask":3659.69,"mid":3659.39,"bid":3659.08,"value":3659.39,"performance":0.99},{"date":"2026-06-22T01:48:00+00:00","weight_unit":"oz","ask":3660.77,"mid":3660.44,"bid":3660.1,"value":3660.44,"performance":1.02},{"date":"2026-06-22T01:49:00+00:00","weight_unit":"oz","ask":3659.69,"mid":3659.47,"bid":3659.26,"value":3659.47,"performance":0.99},{"date":"2026-06-22T01:50:00+00:00","weight_unit":"oz","ask":3658.97,"mid":3658.65,"bid":3658.32,"value":3658.65,"performance":0.97},{"date":"2026-06-22T01:51:00+00:00","weight_unit":"oz","ask":3658.79,"mid":3658.42,"bid":3658.05,"value":3658.42,"performance":0.96},{"date":"2026-06-22T01:52:00+00:00","weight_unit":"oz","ask":3661.61,"mid":3661.25,"bid":3660.89,"value":3661.25,"performance":1.04},{"date":"2026-06-22T01:53:00+00:00","weight_unit":"oz","ask":3657.37,"mid":3657.02,"bid":3656.68,"value":3657.02,"performance":0.92},{"date":"2026-06-22T01:54:00+00:00","weight_unit":"oz","ask":3658.98,"mid":3658.64,"bid":3658.3,"value":3658.64,"performance":0.97},{"date":"2026-06-22T01:55:00+00:00","weight_unit":"oz","ask":3658.68,"mid":3658.42,"bid":3658.16,"value":3658.42,"performance":0.96},{"date":"2026-06-22T01:56:00+00:00","weight_unit":"oz","ask":3658.0,"mid":3657.75,"bid":3657.5,"value":3657.75,"performance":0.94},{"date":"2026-06-22T01:57:00+00:00","weight_unit":"oz","ask":3657.84,"mid":3657.51,"bid":3657.18,"value":3657.51,"performance":0.94},{"date":"2026-06-22T01:58:00+00:00","weight_unit":"oz","ask":3657.16,"mid":3656.86,"bid":3656.56,"value":3656.86,"performance":0.92},{"date":"2026-06-22T01:59:00+00:00","weight_unit":"oz","ask":3655.2,"mid":3655.08,"bid":3654.96,"value":3655.08,"performance":0.87},{"date":"2026-06-22T02:00:00+00:00","weight_unit":"oz","ask":3657.65,"mid":3657.38,"bid":3657.1,"value":3657.38,"performance":0.93},{"date":"2026-06-22T02:01:00+00:00","weight_unit":"oz","ask":3655.26,"mid":3655.02,"bid":3654.78,"value":3655.02,"performance":0.87},{"date":"2026-06-22T02:02:00+00:00","weight_unit":"oz","ask":3654.55,"mid":3654.35,"bid":3654.15,"value":3654.35,"performance":0.85},{"date":"2026-06-22T02:03:00+00:00","weight_unit":"oz","ask":3656.02,"mid":3655.8,"bid":3655.58,"value":3655.8,"performance":0.89},{"date":"2026-06-22T02:04:00+00:00","weight_unit":"oz","ask":3656.03,"mid":3655.67,"bid":3655.3,"value":3655.67,"performance":0.89},{"date":"2026-06-22T02:05:00+00:00","weight_unit":"oz","ask":3655.95,"mid":3655.6,"bid":3655.26,"value":3655.6,"performance":0.88},{"date":"2026-06-22T02:06:00+00:00","weight_unit":"oz","ask":3655.67,"mid":3655.31,"bid":3654.95,"value":3655.31,"performance":0.88},{"date":"2026-06-22T02:07:00+00:00","weight_unit":"oz","ask":3655.52,"mid":3655.23,"bid":3654.94,"value":3655.23,"performance":0.87},{"date":"2026-06-22T02:08:00+00:00","weight_unit":"oz","ask":3658.75,"mid":3658.54,"bid":3658.34,"value":3658.54,"performance":0.97},{"date":"2026-06-22T02:09:00+00:00","weight_unit":"oz","ask":3656.53,"mid":3656.33,"bid":3656.13,"value":3656.33,"performance":0.9},{"date":"2026-06-22T02:10:00+00:00","weight_unit":"oz","ask":3655.8,"mid":3655.54,"bid":3655.28,"value":3655.54,"performance":0.88},{"date":"2026-06-22T02:11:00+00:00","weight_unit":"oz","ask":3655.24,"mid":3654.93,"bid":3654.62,"value":3654.93,"performance":0.87},{"date":"2026-06-22T02:12:00+00:00","weight_unit":"oz","ask":3654.09,"mid":3653.73,"bid":3653.38,"value":3653.73,"performance":0.83},{"date":"2026-06-22T02:13:00+00:00","weight_unit":"oz","ask":3652.85,"mid":3652.51,"bid":3652.17,"value":3652.51,"performance":0.8},{"date":"2026-06-22T02:14:00+00:00","weight_unit":"oz","ask":3652.76,"mid":3652.47,"bid":3652.18,"value":3652.47,"performance":0.8},{"date":"2026-06-22T02:15:00+00:00","weight_unit":"oz","ask":3651.27,"mid":3651.05,"bid":3650.84,"value":3651.05,"performance":0.76},{"date":"2026-06-22T02:16:00+00:00","weight_unit":"oz","ask":3651.24,"mid":3651.02,"bid":3650.8,"value":3651.02,"performance":0.76},{"date":"2026-06-22T02:17:00+00:00","weight_unit":"oz","ask":3652.53,"mid":3652.27,"bid":3652.01,"value":3652.27,"performance":0.79},{"date":"2026-06-22T02:18:00+00:00","weight_unit":"oz","ask":3654.35,"mid":3654.0,"bid":3653.65,"value":3654.0,"performance":0.84},{"date":"2026-06-22T02:19:00+00:00","weight_unit":"oz","ask":3654.26,"mid":3653.95,"bid":3653.64,"value":3653.95,"performance":0.84},{"date":"2026-06-22T02:20:00+00:00","weight_unit":"oz","ask":3654.7,"mid":3654.37,"bid":3654.03,"value":3654.37,"performance":0.85},{"date":"2026-06-22T02:21:00+00:00","weight_unit":"oz","ask":3654.35,"mid":3654.03,"bid":3653.72,"value":3654.03,"performance":0.84},{"date":"2026-06-22T02:22:00+00:00","weight_unit":"oz","ask":3651.83,"mid":3651.46,"bid":3651.09,"value":3651.46,"performance":0.77},{"date":"2026-06-22T02:23:00+00:00","weight_unit":"oz","ask":3654.27,"mid":3653.79,"bid":3653.3,"value":3653.79,"performance":0.83},{"date":"2026-06-22T02:24:00+00:00","weight_unit":"oz","ask":3654.25,"mid":3653.91,"bid":3653.57,"value":3653.91,"performance":0.84},{"date":"2026-06-22T02:25:00+00:00","weight_unit":"oz","ask":3655.07,"mid":3654.75,"bid":3654.43,"value":3654.75,"performance":0.86},{"date":"2026-06-22T02:26:00+00:00","weight_unit":"oz","ask":3655.28,"mid":3654.85,"bid":3654.41,"value":3654.85,"performance":0.86},{"date":"2026-06-22T02:27:00+00:00","weight_unit":"oz","ask":3654.07,"mid":3653.63,"bid":3653.2,"value":3653.63,"performance":0.83},{"date":"2026-06-22T02:28:00+00:00","weight_unit":"oz","ask":3653.89,"mid":3653.43,"bid":3652.97,"value":3653.43,"performance":0.82},{"date":"2026-06-22T02:29:00+00:00","weight_unit":"oz","ask":3655.77,"mid":3655.33,"bid":3654.9,"value":3655.33,"performance":0.88},{"date":"2026-06-22T02:30:00+00:00","weight_unit":"oz","ask":3654.37,"mid":3653.94,"bid":3653.51,"value":3653.94,"performance":0.84},{"date":"2026-06-22T02:31:00+00:00","weight_unit":"oz","ask":3656.81,"mid":3656.5,"bid":3656.19,"value":3656.5,"performance":0.91},{"date":"2026-06-22T02:32:00+00:00","weight_unit":"oz","ask":3655.95,"mid":3655.45,"bid":3654.95,"value":3655.45,"performance":0.88},{"date":"2026-06-22T02:33:00+00:00","weight_unit":"oz","ask":3656.85,"mid":3656.43,"bid":3656.02,"value":3656.43,"performance":0.91},{"date":"2026-06-22T02:34:00+00:00","weight_unit":"oz","ask":3657.24,"mid":3656.79,"bid":3656.34,"value":3656.79,"performance":0.92},{"date":"2026-06-22T02:35:00+00:00","weight_unit":"oz","ask":3658.35,"mid":3657.85,"bid":3657.35,"value":3657.85,"performance":0.95},{"date":"2026-06-22T02:36:00+00:00","weight_unit":"oz","ask":3658.46,"mid":3658.14,"bid":3657.81,"value":3658.14,"performance":0.95},{"date":"2026-06-22T02:37:00+00:00","weight_unit":"oz","ask":3660.54,"mid":3660.11,"bid":3659.69,"value":3660.11,"performance":1.01},{"date":"2026-06-22T02:38:00+00:00","weight_unit":"oz","ask":3660.19,"mid":3659.81,"bid":3659.43,"value":3659.81,"performance":1.0},{"date":"2026-06-22T02:39:00+00:00","weight_unit":"oz","ask":3663.18,"mid":3662.79,"bid":3662.39,"value":3662.79,"performance":1.08},{"date":"2026-06-22T02:40:00+00:00","weight_unit":"oz","ask":3660.36,"mid":3660.0,"bid":3659.63,"value":3660.0,"performance":1.01},{"date":"2026-06-22T02:41:00+00:00","weight_unit":"oz","ask":3658.08,"mid":3657.76,"bid":3657.43,"value":3657.76,"performance":0.94},{"date":"2026-06-22T02:42:00+00:00","weight_unit":"oz","ask":3658.72,"mid":3658.43,"bid":3658.15,"value":3658.43,"performance":0.96},{"date":"2026-06-22T02:43:00+00:00","weight_unit":"oz","ask":3659.0,"mid":3658.66,"bid":3658.32,"value":3658.66,"performance":0.97},{"date":"2026-06-22T02:44:00+00:00","weight_unit":"oz","ask":3657.11,"mid":3656.79,"bid":3656.48,"value":3656.79,"performance":0.92},{"date":"2026-06-22T02:45:00+00:00","weight_unit":"oz","ask":3656.01,"mid":3655.68,"bid":3655.36,"value":3655.68,"performance":0.89},{"date":"2026-06-22T02:46:00+00:00","weight_unit":"oz","ask":3654.7,"mid":3654.37,"bid":3654.03,"value":3654.37,"performance":0.85},{"date":"2026-06-22T02:47:00+00:00","weight_unit":"oz","ask":3655.33,"mid":3655.08,"bid":3654.82,"value":3655.08,"performance":0.87},{"date":"2026-06-22T02:48:00+00:00","weight_unit":"oz","ask":3653.71,"mid":3653.41,"bid":3653.11,"value":3653.41,"performance":0.82},{"date":"2026-06-22T02:49:00+00:00","weight_unit":"oz","ask":3654.51,"mid":3654.21,"bid":3653.91,"value":3654.21,"performance":0.85},{"date":"2026-06-22T02:50:00+00:00","weight_unit":"oz","ask":3655.56,"mid":3655.29,"bid":3655.01,"value":3655.29,"performance":0.88},{"date":"2026-06-22T02:51:00+00:00","weight_unit":"oz","ask":3654.18,"mid":3653.85,"bid":3653.52,"value":3653.85,"performance":0.84},{"date":"2026-06-22T02:52:00+00:00","weight_unit":"oz","ask":3655.46,"mid":3655.14,"bid":3654.82,"value":3655.14,"performance":0.87},{"date":"2026-06-22T02:53:00+00:00","weight_unit":"oz","ask":3654.15,"mid":3653.86,"bid":3653.57,"value":3653.86,"performance":0.84},{"date":"2026-06-22T02:54:00+00:00","weight_unit":"oz","ask":3653.33,"mid":3653.03,"bid":3652.73,"value":3653.03,"performance":0.81},{"date":"2026-06-22T02:55:00+00:00","weight_unit":"oz","ask":3653.71,"mid":3653.41,"bid":3653.11,"value":3653.41,"performance":0.82},{"date":"2026-06-22T02:56:00+00:00","weight_unit":"oz","ask":3653.64,"mid":3653.36,"bid":3653.07,"value":3653.36,"performance":0.82},{"date":"2026-06-22T02:57:00+00:00","weight_unit":"oz","ask":3654.4,"mid":3654.11,"bid":3653.83,"value":3654.11,"performance":0.84},{"date":"2026-06-22T02:58:00+00:00","weight_unit":"oz","ask":3653.15,"mid":3652.86,"bid":3652.57,"value":3652.86,"performance":0.81},{"date":"2026-06-22T02:59:00+00:00","weight_unit":"oz","ask":3653.2,"mid":3652.92,"bid":3652.63,"value":3652.92,"performance":0.81},{"date":"2026-06-22T03:00:00+00:00","weight_unit":"oz","ask":3654.38,"mid":3654.08,"bid":3653.78,"value":3654.08,"performance":0.84},{"date":"2026-06-22T03:01:00+00:00","weight_unit":"oz","ask":3653.21,"mid":3652.99,"bid":3652.76,"value":3652.99,"performance":0.81},{"date":"2026-06-22T03:02:00+00:00","weight_unit":"oz","ask":3652.29,"mid":3652.05,"bid":3651.82,"value":3652.05,"performance":0.79},{"date":"2026-06-22T03:03:00+00:00","weight_unit":"oz","ask":3653.5,"mid":3653.22,"bid":3652.94,"value":3653.22,"performance":0.82},{"date":"2026-06-22T03:04:00+00:00","weight_unit":"oz","ask":3653.45,"mid":3653.13,"bid":3652.81,"value":3653.13,"performance":0.82},{"date":"2026-06-22T03:05:00+00:00","weight_unit":"oz","ask":3653.94,"mid":3653.61,"bid":3653.29,"value":3653.61,"performance":0.83},{"date":"2026-06-22T03:06:00+00:00","weight_unit":"oz","ask":3654.43,"mid":3654.12,"bid":3653.82,"value":3654.12,"performance":0.84},{"date":"2026-06-22T03:07:00+00:00","weight_unit":"oz","ask":3652.95,"mid":3652.57,"bid":3652.18,"value":3652.57,"performance":0.8},{"date":"2026-06-22T03:08:00+00:00","weight_unit":"oz","ask":3651.68,"mid":3651.32,"bid":3650.96,"value":3651.32,"performance":0.77},{"date":"2026-06-22T03:09:00+00:00","weight_unit":"oz","ask":3650.15,"mid":3649.78,"bid":3649.42,"value":3649.78,"performance":0.72},{"date":"2026-06-22T03:10:00+00:00","weight_unit":"oz","ask":3647.32,"mid":3647.05,"bid":3646.78,"value":3647.05,"performance":0.65},{"date":"2026-06-22T03:11:00+00:00","weight_unit":"oz","ask":3649.5,"mid":3649.15,"bid":3648.79,"value":3649.15,"performance":0.71},{"date":"2026-06-22T03:12:00+00:00","weight_unit":"oz","ask":3650.13,"mid":3649.8,"bid":3649.46,"value":3649.8,"performance":0.72},{"date":"2026-06-22T03:13:00+00:00","weight_unit":"oz","ask":3648.92,"mid":3648.58,"bid":3648.24,"value":3648.58,"performance":0.69},{"date":"2026-06-22T03:14:00+00:00","weight_unit":"oz","ask":3647.51,"mid":3647.32,"bid":3647.14,"value":3647.32,"performance":0.66},{"date":"2026-06-22T03:15:00+00:00","weight_unit":"oz","ask":3646.0,"mid":3645.76,"bid":3645.52,"value":3645.76,"performance":0.61},{"date":"2026-06-22T03:16:00+00:00","weight_unit":"oz","ask":3646.99,"mid":3646.78,"bid":3646.58,"value":3646.78,"performance":0.64},{"date":"2026-06-22T03:17:00+00:00","weight_unit":"oz","ask":3645.51,"mid":3645.01,"bid":3644.52,"value":3645.01,"performance":0.59},{"date":"2026-06-22T03:18:00+00:00","weight_unit":"oz","ask":3643.04,"mid":3642.6,"bid":3642.15,"value":3642.6,"performance":0.53},{"date":"2026-06-22T03:19:00+00:00","weight_unit":"oz","ask":3642.15,"mid":3641.67,"bid":3641.19,"value":3641.67,"performance":0.5},{"date":"2026-06-22T03:20:00+00:00","weight_unit":"oz","ask":3643.32,"mid":3642.88,"bid":3642.43,"value":3642.88,"performance":0.53},{"date":"2026-06-22T03:21:00+00:00","weight_unit":"oz","ask":3642.44,"mid":3641.96,"bid":3641.48,"value":3641.96,"performance":0.51},{"date":"2026-06-22T03:22:00+00:00","weight_unit":"oz","ask":3641.62,"mid":3641.14,"bid":3640.66,"value":3641.14,"performance":0.49},{"date":"2026-06-22T03:23:00+00:00","weight_unit":"oz","ask":3643.54,"mid":3643.03,"bid":3642.53,"value":3643.03,"performance":0.54},{"date":"2026-06-22T03:24:00+00:00","weight_unit":"oz","ask":3642.93,"mid":3642.47,"bid":3642.02,"value":3642.47,"performance":0.52},{"date":"2026-06-22T03:25:00+00:00","weight_unit":"oz","ask":3645.62,"mid":3645.17,"bid":3644.72,"value":3645.17,"performance":0.6},{"date":"2026-06-22T03:26:00+00:00","weight_unit":"oz","ask":3646.97,"mid":3646.51,"bid":3646.05,"value":3646.51,"performance":0.63},{"date":"2026-06-22T03:27:00+00:00","weight_unit":"oz","ask":3646.64,"mid":3646.17,"bid":3645.71,"value":3646.17,"performance":0.62},{"date":"2026-06-22T03:28:00+00:00","weight_unit":"oz","ask":3645.78,"mid":3645.34,"bid":3644.9,"value":3645.34,"performance":0.6},{"date":"2026-06-22T03:29:00+00:00","weight_unit":"oz","ask":3646.66,"mid":3646.21,"bid":3645.76,"value":3646.21,"performance":0.63},{"date":"2026-06-22T03:30:00+00:00","weight_unit":"oz","ask":3646.84,"mid":3646.38,"bid":3645.92,"value":3646.38,"performance":0.63},{"date":"2026-06-22T03:31:00+00:00","weight_unit":"oz","ask":3646.89,"mid":3646.44,"bid":3645.99,"value":3646.44,"performance":0.63},{"date":"2026-06-22T03:32:00+00:00","weight_unit":"oz","ask":3646.86,"mid":3646.43,"bid":3646.0,"value":3646.43,"performance":0.63},{"date":"2026-06-22T03:33:00+00:00","weight_unit":"oz","ask":3645.78,"mid":3645.44,"bid":3645.1,"value":3645.44,"performance":0.6},{"date":"2026-06-22T03:34:00+00:00","weight_unit":"oz","ask":3646.91,"mid":3646.47,"bid":3646.03,"value":3646.47,"performance":0.63},{"date":"2026-06-22T03:35:00+00:00","weight_unit":"oz","ask":3647.41,"mid":3647.07,"bid":3646.74,"value":3647.07,"performance":0.65},{"date":"2026-06-22T03:36:00+00:00","weight_unit":"oz","ask":3646.84,"mid":3646.63,"bid":3646.42,"value":3646.63,"performance":0.64},{"date":"2026-06-22T03:37:00+00:00","weight_unit":"oz","ask":3646.47,"mid":3646.15,"bid":3645.83,"value":3646.15,"performance":0.62},{"date":"2026-06-22T03:38:00+00:00","weight_unit":"oz","ask":3645.64,"mid":3645.43,"bid":3645.22,"value":3645.43,"performance":0.6},{"date":"2026-06-22T03:39:00+00:00","weight_unit":"oz","ask":3645.88,"mid":3645.55,"bid":3645.21,"value":3645.55,"performance":0.61},{"date":"2026-06-22T03:40:00+00:00","weight_unit":"oz","ask":3644.52,"mid":3644.28,"bid":3644.05,"value":3644.28,"performance":0.57},{"date":"2026-06-22T03:41:00+00:00","weight_unit":"oz","ask":3644.73,"mid":3644.52,"bid":3644.3,"value":3644.52,"performance":0.58},{"date":"2026-06-22T03:42:00+00:00","weight_unit":"oz","ask":3645.09,"mid":3644.75,"bid":3644.42,"value":3644.75,"performance":0.59},{"date":"2026-06-22T03:43:00+00:00","weight_unit":"oz","ask":3645.1,"mid":3644.78,"bid":3644.46,"value":3644.78,"performance":0.59},{"date":"2026-06-22T03:44:00+00:00","weight_unit":"oz","ask":3644.51,"mid":3644.26,"bid":3644.0,"value":3644.26,"performance":0.57},{"date":"2026-06-22T03:45:00+00:00","weight_unit":"oz","ask":3644.62,"mid":3644.33,"bid":3644.05,"value":3644.33,"performance":0.57},{"date":"2026-06-22T03:46:00+00:00","weight_unit":"oz","ask":3644.2,"mid":3643.89,"bid":3643.58,"value":3643.89,"performance":0.56},{"date":"2026-06-22T03:47:00+00:00","weight_unit":"oz","ask":3644.43,"mid":3644.1,"bid":3643.78,"value":3644.1,"performance":0.57},{"date":"2026-06-22T03:48:00+00:00","weight_unit":"oz","ask":3645.76,"mid":3645.35,"bid":3644.94,"value":3645.35,"performance":0.6},{"date":"2026-06-22T03:49:00+00:00","weight_unit":"oz","ask":3645.59,"mid":3645.2,"bid":3644.82,"value":3645.2,"performance":0.6},{"date":"2026-06-22T03:50:00+00:00","weight_unit":"oz","ask":3644.71,"mid":3644.32,"bid":3643.93,"value":3644.32,"performance":0.57},{"date":"2026-06-22T03:51:00+00:00","weight_unit":"oz","ask":3643.66,"mid":3643.29,"bid":3642.91,"value":3643.29,"performance":0.55},{"date":"2026-06-22T03:52:00+00:00","weight_unit":"oz","ask":3643.93,"mid":3643.54,"bid":3643.14,"value":3643.54,"performance":0.55},{"date":"2026-06-22T03:53:00+00:00","weight_unit":"oz","ask":3644.0,"mid":3643.62,"bid":3643.24,"value":3643.62,"performance":0.55},{"date":"2026-06-22T03:54:00+00:00","weight_unit":"oz","ask":3645.27,"mid":3644.88,"bid":3644.5,"value":3644.88,"performance":0.59},{"date":"2026-06-22T03:55:00+00:00","weight_unit":"oz","ask":3643.85,"mid":3643.52,"bid":3643.19,"value":3643.52,"performance":0.55},{"date":"2026-06-22T03:56:00+00:00","weight_unit":"oz","ask":3644.68,"mid":3644.3,"bid":3643.92,"value":3644.3,"performance":0.57},{"date":"2026-06-22T03:57:00+00:00","weight_unit":"oz","ask":3642.18,"mid":3641.82,"bid":3641.46,"value":3641.82,"performance":0.5},{"date":"2026-06-22T03:58:00+00:00","weight_unit":"oz","ask":3642.42,"mid":3642.06,"bid":3641.7,"value":3642.06,"performance":0.51},{"date":"2026-06-22T03:59:00+00:00","weight_unit":"oz","ask":3642.34,"mid":3641.93,"bid":3641.53,"value":3641.93,"performance":0.51},{"date":"2026-06-22T04:00:00+00:00","weight_unit":"oz","ask":3642.21,"mid":3641.82,"bid":3641.43,"value":3641.82,"performance":0.5},{"date":"2026-06-22T04:01:00+00:00","weight_unit":"oz","ask":3642.26,"mid":3641.93,"bid":3641.59,"value":3641.93,"performance":0.51},{"date":"2026-06-22T04:02:00+00:00","weight_unit":"oz","ask":3641.77,"mid":3641.37,"bid":3640.97,"value":3641.37,"performance":0.49},{"date":"2026-06-22T04:03:00+00:00","weight_unit":"oz","ask":3642.54,"mid":3642.2,"bid":3641.86,"value":3642.2,"performance":0.51},{"date":"2026-06-22T04:04:00+00:00","weight_unit":"oz","ask":3643.16,"mid":3642.8,"bid":3642.44,"value":3642.8,"performance":0.53},{"date":"2026-06-22T04:05:00+00:00","weight_unit":"oz","ask":3644.27,"mid":3643.81,"bid":3643.35,"value":3643.81,"performance":0.56},{"date":"2026-06-22T04:06:00+00:00","weight_unit":"oz","ask":3645.07,"mid":3644.61,"bid":3644.15,"value":3644.61,"performance":0.58},{"date":"2026-06-22T04:07:00+00:00","weight_unit":"oz","ask":3644.71,"mid":3644.37,"bid":3644.03,"value":3644.37,"performance":0.57},{"date":"2026-06-22T04:08:00+00:00","weight_unit":"oz","ask":3646.99,"mid":3646.54,"bid":3646.09,"value":3646.54,"performance":0.63},{"date":"2026-06-22T04:09:00+00:00","weight_unit":"oz","ask":3646.7,"mid":3646.28,"bid":3645.87,"value":3646.28,"performance":0.63},{"date":"2026-06-22T04:10:00+00:00","weight_unit":"oz","ask":3648.37,"mid":3647.96,"bid":3647.55,"value":3647.96,"performance":0.67},{"date":"2026-06-22T04:11:00+00:00","weight_unit":"oz","ask":3647.82,"mid":3647.41,"bid":3647.01,"value":3647.41,"performance":0.66},{"date":"2026-06-22T04:12:00+00:00","weight_unit":"oz","ask":3647.35,"mid":3646.97,"bid":3646.58,"value":3646.97,"performance":0.65},{"date":"2026-06-22T04:13:00+00:00","weight_unit":"oz","ask":3647.7,"mid":3647.25,"bid":3646.79,"value":3647.25,"performance":0.65},{"date":"2026-06-22T04:14:00+00:00","weight_unit":"oz","ask":3647.21,"mid":3646.79,"bid":3646.37,"value":3646.79,"performance":0.64},{"date":"2026-06-22T04:15:00+00:00","weight_unit":"oz","ask":3646.55,"mid":3646.04,"bid":3645.53,"value":3646.04,"performance":0.62},{"date":"2026-06-22T04:16:00+00:00","weight_unit":"oz","ask":3646.13,"mid":3645.66,"bid":3645.18,"value":3645.66,"performance":0.61},{"date":"2026-06-22T04:17:00+00:00","weight_unit":"oz","ask":3647.21,"mid":3646.76,"bid":3646.3,"value":3646.76,"performance":0.64},{"date":"2026-06-22T04:18:00+00:00","weight_unit":"oz","ask":3647.36,"mid":3646.87,"bid":3646.38,"value":3646.87,"performance":0.64},{"date":"2026-06-22T04:19:00+00:00","weight_unit":"oz","ask":3646.34,"mid":3645.94,"bid":3645.53,"value":3645.94,"performance":0.62},{"date":"2026-06-22T04:20:00+00:00","weight_unit":"oz","ask":3646.63,"mid":3646.15,"bid":3645.67,"value":3646.15,"performance":0.62},{"date":"2026-06-22T04:21:00+00:00","weight_unit":"oz","ask":3647.59,"mid":3647.12,"bid":3646.64,"value":3647.12,"performance":0.65},{"date":"2026-06-22T04:22:00+00:00","weight_unit":"oz","ask":3647.15,"mid":3646.69,"bid":3646.22,"value":3646.69,"performance":0.64},{"date":"2026-06-22T04:23:00+00:00","weight_unit":"oz","ask":3648.18,"mid":3647.71,"bid":3647.24,"value":3647.71,"performance":0.67},{"date":"2026-06-22T04:24:00+00:00","weight_unit":"oz","ask":3646.96,"mid":3646.47,"bid":3645.99,"value":3646.47,"performance":0.63},{"date":"2026-06-22T04:25:00+00:00","weight_unit":"oz","ask":3646.36,"mid":3645.94,"bid":3645.51,"value":3645.94,"performance":0.62},{"date":"2026-06-22T04:26:00+00:00","weight_unit":"oz","ask":3645.49,"mid":3645.08,"bid":3644.66,"value":3645.08,"performance":0.59},{"date":"2026-06-22T04:27:00+00:00","weight_unit":"oz","ask":3646.17,"mid":3645.75,"bid":3645.33,"value":3645.75,"performance":0.61},{"date":"2026-06-22T04:28:00+00:00","weight_unit":"oz","ask":3644.62,"mid":3644.22,"bid":3643.82,"value":3644.22,"performance":0.57},{"date":"2026-06-22T04:29:00+00:00","weight_unit":"oz","ask":3646.98,"mid":3646.54,"bid":3646.1,"value":3646.54,"performance":0.63},{"date":"2026-06-22T04:30:00+00:00","weight_unit":"oz","ask":3646.51,"mid":3646.08,"bid":3645.64,"value":3646.08,"performance":0.62},{"date":"2026-06-22T04:31:00+00:00","weight_unit":"oz","ask":3646.44,"mid":3645.98,"bid":3645.51,"value":3645.98,"performance":0.62},{"date":"2026-06-22T04:32:00+00:00","weight_unit":"oz","ask":3646.66,"mid":3646.24,"bid":3645.82,"value":3646.24,"performance":0.63},{"date":"2026-06-22T04:33:00+00:00","weight_unit":"oz","ask":3646.91,"mid":3646.44,"bid":3645.96,"value":3646.44,"performance":0.63},{"date":"2026-06-22T04:34:00+00:00","weight_unit":"oz","ask":3646.57,"mid":3646.1,"bid":3645.63,"value":3646.1,"performance":0.62},{"date":"2026-06-22T04:35:00+00:00","weight_unit":"oz","ask":3646.14,"mid":3645.66,"bid":3645.19,"value":3645.66,"performance":0.61},{"date":"2026-06-22T04:36:00+00:00","weight_unit":"oz","ask":3645.99,"mid":3645.55,"bid":3645.12,"value":3645.55,"performance":0.61},{"date":"2026-06-22T04:37:00+00:00","weight_unit":"oz","ask":3647.73,"mid":3647.22,"bid":3646.71,"value":3647.22,"performance":0.65},{"date":"2026-06-22T04:38:00+00:00","weight_unit":"oz","ask":3646.7,"mid":3646.21,"bid":3645.71,"value":3646.21,"performance":0.63},{"date":"2026-06-22T04:39:00+00:00","weight_unit":"oz","ask":3647.19,"mid":3646.7,"bid":3646.22,"value":3646.7,"performance":0.64},{"date":"2026-06-22T04:40:00+00:00","weight_unit":"oz","ask":3647.35,"mid":3646.88,"bid":3646.42,"value":3646.88,"performance":0.64},{"date":"2026-06-22T04:41:00+00:00","weight_unit":"oz","ask":3646.93,"mid":3646.42,"bid":3645.91,"value":3646.42,"performance":0.63},{"date":"2026-06-22T04:42:00+00:00","weight_unit":"oz","ask":3645.34,"mid":3644.9,"bid":3644.47,"value":3644.9,"performance":0.59},{"date":"2026-06-22T04:43:00+00:00","weight_unit":"oz","ask":3645.85,"mid":3645.45,"bid":3645.06,"value":3645.45,"performance":0.6},{"date":"2026-06-22T04:44:00+00:00","weight_unit":"oz","ask":3646.16,"mid":3645.74,"bid":3645.33,"value":3645.74,"performance":0.61},{"date":"2026-06-22T04:45:00+00:00","weight_unit":"oz","ask":3646.5,"mid":3646.09,"bid":3645.69,"value":3646.09,"performance":0.62},{"date":"2026-06-22T04:46:00+00:00","weight_unit":"oz","ask":3647.46,"mid":3647.01,"bid":3646.56,"value":3647.01,"performance":0.65},{"date":"2026-06-22T04:47:00+00:00","weight_unit":"oz","ask":3648.2,"mid":3647.8,"bid":3647.39,"value":3647.8,"performance":0.67},{"date":"2026-06-22T04:48:00+00:00","weight_unit":"oz","ask":3647.95,"mid":3647.58,"bid":3647.21,"value":3647.58,"performance":0.66},{"date":"2026-06-22T04:49:00+00:00","weight_unit":"oz","ask":3647.65,"mid":3647.19,"bid":3646.74,"value":3647.19,"performance":0.65},{"date":"2026-06-22T04:50:00+00:00","weight_unit":"oz","ask":3648.95,"mid":3648.59,"bid":3648.22,"value":3648.59,"performance":0.69},{"date":"2026-06-22T04:51:00+00:00","weight_unit":"oz","ask":3649.09,"mid":3648.67,"bid":3648.26,"value":3648.67,"performance":0.69},{"date":"2026-06-22T04:52:00+00:00","weight_unit":"oz","ask":3648.98,"mid":3648.55,"bid":3648.12,"value":3648.55,"performance":0.69},{"date":"2026-06-22T04:53:00+00:00","weight_unit":"oz","ask":3649.58,"mid":3649.29,"bid":3648.99,"value":3649.29,"performance":0.71},{"date":"2026-06-22T04:54:00+00:00","weight_unit":"oz","ask":3649.44,"mid":3649.15,"bid":3648.85,"value":3649.15,"performance":0.71},{"date":"2026-06-22T04:55:00+00:00","weight_unit":"oz","ask":3647.77,"mid":3647.43,"bid":3647.1,"value":3647.43,"performance":0.66},{"date":"2026-06-22T04:56:00+00:00","weight_unit":"oz","ask":3648.69,"mid":3648.4,"bid":3648.11,"value":3648.4,"performance":0.69},{"date":"2026-06-22T04:57:00+00:00","weight_unit":"oz","ask":3647.61,"mid":3647.35,"bid":3647.08,"value":3647.35,"performance":0.66},{"date":"2026-06-22T04:58:00+00:00","weight_unit":"oz","ask":3649.23,"mid":3648.91,"bid":3648.58,"value":3648.91,"performance":0.7},{"date":"2026-06-22T04:59:00+00:00","weight_unit":"oz","ask":3649.35,"mid":3649.04,"bid":3648.72,"value":3649.04,"performance":0.7},{"date":"2026-06-22T05:00:00+00:00","weight_unit":"oz","ask":3649.98,"mid":3649.64,"bid":3649.3,"value":3649.64,"performance":0.72},{"date":"2026-06-22T05:01:00+00:00","weight_unit":"oz","ask":3650.37,"mid":3650.17,"bid":3649.96,"value":3650.17,"performance":0.73},{"date":"2026-06-22T05:02:00+00:00","weight_unit":"oz","ask":3649.91,"mid":3649.69,"bid":3649.48,"value":3649.69,"performance":0.72},{"date":"2026-06-22T05:03:00+00:00","weight_unit":"oz","ask":3650.57,"mid":3650.25,"bid":3649.94,"value":3650.25,"performance":0.74},{"date":"2026-06-22T05:04:00+00:00","weight_unit":"oz","ask":3650.03,"mid":3649.76,"bid":3649.5,"value":3649.76,"performance":0.72},{"date":"2026-06-22T05:05:00+00:00","weight_unit":"oz","ask":3650.18,"mid":3649.82,"bid":3649.45,"value":3649.82,"performance":0.73},{"date":"2026-06-22T05:06:00+00:00","weight_unit":"oz","ask":3649.11,"mid":3648.76,"bid":3648.41,"value":3648.76,"performance":0.7},{"date":"2026-06-22T05:07:00+00:00","weight_unit":"oz","ask":3650.34,"mid":3649.96,"bid":3649.59,"value":3649.96,"performance":0.73},{"date":"2026-06-22T05:08:00+00:00","weight_unit":"oz","ask":3651.51,"mid":3651.15,"bid":3650.78,"value":3651.15,"performance":0.76},{"date":"2026-06-22T05:09:00+00:00","weight_unit":"oz","ask":3652.7,"mid":3652.39,"bid":3652.07,"value":3652.39,"performance":0.8},{"date":"2026-06-22T05:10:00+00:00","weight_unit":"oz","ask":3652.03,"mid":3651.78,"bid":3651.53,"value":3651.78,"performance":0.78},{"date":"2026-06-22T05:11:00+00:00","weight_unit":"oz","ask":3652.49,"mid":3652.16,"bid":3651.82,"value":3652.16,"performance":0.79},{"date":"2026-06-22T05:12:00+00:00","weight_unit":"oz","ask":3651.69,"mid":3651.33,"bid":3650.98,"value":3651.33,"performance":0.77},{"date":"2026-06-22T05:13:00+00:00","weight_unit":"oz","ask":3652.44,"mid":3652.12,"bid":3651.81,"value":3652.12,"performance":0.79},{"date":"2026-06-22T05:14:00+00:00","weight_unit":"oz","ask":3653.48,"mid":3653.17,"bid":3652.85,"value":3653.17,"performance":0.82},{"date":"2026-06-22T05:15:00+00:00","weight_unit":"oz","ask":3653.58,"mid":3653.28,"bid":3652.98,"value":3653.28,"performance":0.82},{"date":"2026-06-22T05:16:00+00:00","weight_unit":"oz","ask":3654.5,"mid":3654.2,"bid":3653.9,"value":3654.2,"performance":0.85},{"date":"2026-06-22T05:17:00+00:00","weight_unit":"oz","ask":3653.37,"mid":3653.03,"bid":3652.69,"value":3653.03,"performance":0.81},{"date":"2026-06-22T05:18:00+00:00","weight_unit":"oz","ask":3655.12,"mid":3654.87,"bid":3654.62,"value":3654.87,"performance":0.86},{"date":"2026-06-22T05:19:00+00:00","weight_unit":"oz","ask":3654.92,"mid":3654.72,"bid":3654.51,"value":3654.72,"performance":0.86},{"date":"2026-06-22T05:20:00+00:00","weight_unit":"oz","ask":3654.23,"mid":3653.92,"bid":3653.62,"value":3653.92,"performance":0.84},{"date":"2026-06-22T05:21:00+00:00","weight_unit":"oz","ask":3655.23,"mid":3654.96,"bid":3654.68,"value":3654.96,"performance":0.87},{"date":"2026-06-22T05:22:00+00:00","weight_unit":"oz","ask":3654.82,"mid":3654.55,"bid":3654.27,"value":3654.55,"performance":0.86},{"date":"2026-06-22T05:23:00+00:00","weight_unit":"oz","ask":3654.6,"mid":3654.31,"bid":3654.02,"value":3654.31,"performance":0.85},{"date":"2026-06-22T05:24:00+00:00","weight_unit":"oz","ask":3654.91,"mid":3654.57,"bid":3654.23,"value":3654.57,"performance":0.86},{"date":"2026-06-22T05:25:00+00:00","weight_unit":"oz","ask":3656.15,"mid":3655.84,"bid":3655.54,"value":3655.84,"performance":0.89},{"date":"2026-06-22T05:26:00+00:00","weight_unit":"oz","ask":3655.46,"mid":3655.12,"bid":3654.78,"value":3655.12,"performance":0.87},{"date":"2026-06-22T05:27:00+00:00","weight_unit":"oz","ask":3655.66,"mid":3655.28,"bid":3654.91,"value":3655.28,"performance":0.88},{"date":"2026-06-22T05:28:00+00:00","weight_unit":"oz","ask":3655.38,"mid":3655.02,"bid":3654.65,"value":3655.02,"performance":0.87},{"date":"2026-06-22T05:29:00+00:00","weight_unit":"oz","ask":3656.52,"mid":3656.17,"bid":3655.82,"value":3656.17,"performance":0.9},{"date":"2026-06-22T05:30:00+00:00","weight_unit":"oz","ask":3660.82,"mid":3660.52,"bid":3660.23,"value":3660.52,"performance":1.02},{"date":"2026-06-22T05:31:00+00:00","weight_unit":"oz","ask":3657.43,"mid":3657.16,"bid":3656.89,"value":3657.16,"performance":0.93},{"date":"2026-06-22T05:32:00+00:00","weight_unit":"oz","ask":3657.45,"mid":3657.16,"bid":3656.87,"value":3657.16,"performance":0.93},{"date":"2026-06-22T05:33:00+00:00","weight_unit":"oz","ask":3656.69,"mid":3656.39,"bid":3656.1,"value":3656.39,"performance":0.91},{"date":"2026-06-22T05:34:00+00:00","weight_unit":"oz","ask":3657.44,"mid":3657.1,"bid":3656.77,"value":3657.1,"performance":0.93},{"date":"2026-06-22T05:35:00+00:00","weight_unit":"oz","ask":3657.79,"mid":3657.53,"bid":3657.28,"value":3657.53,"performance":0.94},{"date":"2026-06-22T05:36:00+00:00","weight_unit":"oz","ask":3659.56,"mid":3659.23,"bid":3658.91,"value":3659.23,"performance":0.98},{"date":"2026-06-22T05:37:00+00:00","weight_unit":"oz","ask":3661.44,"mid":3661.14,"bid":3660.84,"value":3661.14,"performance":1.04},{"date":"2026-06-22T05:38:00+00:00","weight_unit":"oz","ask":3661.22,"mid":3660.9,"bid":3660.58,"value":3660.9,"performance":1.03},{"date":"2026-06-22T05:39:00+00:00","weight_unit":"oz","ask":3662.09,"mid":3661.78,"bid":3661.47,"value":3661.78,"performance":1.06},{"date":"2026-06-22T05:40:00+00:00","weight_unit":"oz","ask":3662.5,"mid":3662.17,"bid":3661.84,"value":3662.17,"performance":1.07},{"date":"2026-06-22T05:41:00+00:00","weight_unit":"oz","ask":3660.23,"mid":3659.91,"bid":3659.58,"value":3659.91,"performance":1.0},{"date":"2026-06-22T05:42:00+00:00","weight_unit":"oz","ask":3659.85,"mid":3659.53,"bid":3659.2,"value":3659.53,"performance":0.99},{"date":"2026-06-22T05:43:00+00:00","weight_unit":"oz","ask":3660.23,"mid":3659.9,"bid":3659.58,"value":3659.9,"performance":1.0},{"date":"2026-06-22T05:44:00+00:00","weight_unit":"oz","ask":3658.91,"mid":3658.62,"bid":3658.32,"value":3658.62,"performance":0.97},{"date":"2026-06-22T05:45:00+00:00","weight_unit":"oz","ask":3658.96,"mid":3658.65,"bid":3658.34,"value":3658.65,"performance":0.97},{"date":"2026-06-22T05:46:00+00:00","weight_unit":"oz","ask":3659.87,"mid":3659.63,"bid":3659.38,"value":3659.63,"performance":1.0},{"date":"2026-06-22T05:47:00+00:00","weight_unit":"oz","ask":3658.75,"mid":3658.53,"bid":3658.31,"value":3658.53,"performance":0.97},{"date":"2026-06-22T05:48:00+00:00","weight_unit":"oz","ask":3659.15,"mid":3658.92,"bid":3658.69,"value":3658.92,"performance":0.98},{"date":"2026-06-22T05:49:00+00:00","weight_unit":"oz","ask":3658.21,"mid":3657.97,"bid":3657.74,"value":3657.97,"performance":0.95},{"date":"2026-06-22T05:50:00+00:00","weight_unit":"oz","ask":3660.01,"mid":3659.7,"bid":3659.4,"value":3659.7,"performance":1.0},{"date":"2026-06-22T05:51:00+00:00","weight_unit":"oz","ask":3660.23,"mid":3659.85,"bid":3659.46,"value":3659.85,"performance":1.0},{"date":"2026-06-22T05:52:00+00:00","weight_unit":"oz","ask":3660.0,"mid":3659.64,"bid":3659.28,"value":3659.64,"performance":1.0},{"date":"2026-06-22T05:53:00+00:00","weight_unit":"oz","ask":3661.81,"mid":3661.47,"bid":3661.12,"value":3661.47,"performance":1.05},{"date":"2026-06-22T05:54:00+00:00","weight_unit":"oz","ask":3662.15,"mid":3661.75,"bid":3661.36,"value":3661.75,"performance":1.05},{"date":"2026-06-22T05:55:00+00:00","weight_unit":"oz","ask":3662.3,"mid":3661.95,"bid":3661.6,"value":3661.95,"performance":1.06},{"date":"2026-06-22T05:56:00+00:00","weight_unit":"oz","ask":3663.31,"mid":3662.99,"bid":3662.66,"value":3662.99,"performance":1.09},{"date":"2026-06-22T05:57:00+00:00","weight_unit":"oz","ask":3663.03,"mid":3662.72,"bid":3662.4,"value":3662.72,"performance":1.08},{"date":"2026-06-22T05:58:00+00:00","weight_unit":"oz","ask":3662.03,"mid":3661.71,"bid":3661.39,"value":3661.71,"performance":1.05},{"date":"2026-06-22T05:59:00+00:00","weight_unit":"oz","ask":3662.57,"mid":3662.24,"bid":3661.92,"value":3662.24,"performance":1.07},{"date":"2026-06-22T06:00:00+00:00","weight_unit":"oz","ask":3662.33,"mid":3662.08,"bid":3661.83,"value":3662.08,"performance":1.06},{"date":"2026-06-22T06:01:00+00:00","weight_unit":"oz","ask":3662.54,"mid":3662.24,"bid":3661.93,"value":3662.24,"performance":1.07},{"date":"2026-06-22T06:02:00+00:00","weight_unit":"oz","ask":3662.0,"mid":3661.63,"bid":3661.27,"value":3661.63,"performance":1.05},{"date":"2026-06-22T06:03:00+00:00","weight_unit":"oz","ask":3662.14,"mid":3661.76,"bid":3661.38,"value":3661.76,"performance":1.05},{"date":"2026-06-22T06:04:00+00:00","weight_unit":"oz","ask":3661.62,"mid":3661.24,"bid":3660.85,"value":3661.24,"performance":1.04},{"date":"2026-06-22T06:05:00+00:00","weight_unit":"oz","ask":3659.89,"mid":3659.53,"bid":3659.16,"value":3659.53,"performance":0.99},{"date":"2026-06-22T06:06:00+00:00","weight_unit":"oz","ask":3661.5,"mid":3661.08,"bid":3660.66,"value":3661.08,"performance":1.04},{"date":"2026-06-22T06:07:00+00:00","weight_unit":"oz","ask":3661.26,"mid":3660.85,"bid":3660.43,"value":3660.85,"performance":1.03},{"date":"2026-06-22T06:08:00+00:00","weight_unit":"oz","ask":3662.12,"mid":3661.72,"bid":3661.31,"value":3661.72,"performance":1.05},{"date":"2026-06-22T06:09:00+00:00","weight_unit":"oz","ask":3662.16,"mid":3661.77,"bid":3661.38,"value":3661.77,"performance":1.06},{"date":"2026-06-22T06:10:00+00:00","weight_unit":"oz","ask":3663.21,"mid":3662.88,"bid":3662.55,"value":3662.88,"performance":1.09},{"date":"2026-06-22T06:11:00+00:00","weight_unit":"oz","ask":3663.72,"mid":3663.45,"bid":3663.18,"value":3663.45,"performance":1.1},{"date":"2026-06-22T06:12:00+00:00","weight_unit":"oz","ask":3662.65,"mid":3662.3,"bid":3661.95,"value":3662.3,"performance":1.07},{"date":"2026-06-22T06:13:00+00:00","weight_unit":"oz","ask":3663.64,"mid":3663.28,"bid":3662.92,"value":3663.28,"performance":1.1},{"date":"2026-06-22T06:14:00+00:00","weight_unit":"oz","ask":3662.81,"mid":3662.45,"bid":3662.1,"value":3662.45,"performance":1.07},{"date":"2026-06-22T06:15:00+00:00","weight_unit":"oz","ask":3661.43,"mid":3661.1,"bid":3660.77,"value":3661.1,"performance":1.04},{"date":"2026-06-22T06:16:00+00:00","weight_unit":"oz","ask":3662.68,"mid":3662.36,"bid":3662.04,"value":3662.36,"performance":1.07},{"date":"2026-06-22T06:17:00+00:00","weight_unit":"oz","ask":3662.56,"mid":3662.25,"bid":3661.94,"value":3662.25,"performance":1.07},{"date":"2026-06-22T06:18:00+00:00","weight_unit":"oz","ask":3663.85,"mid":3663.5,"bid":3663.16,"value":3663.5,"performance":1.1},{"date":"2026-06-22T06:19:00+00:00","weight_unit":"oz","ask":3664.83,"mid":3664.52,"bid":3664.2,"value":3664.52,"performance":1.13},{"date":"2026-06-22T06:20:00+00:00","weight_unit":"oz","ask":3665.08,"mid":3664.83,"bid":3664.58,"value":3664.83,"performance":1.14},{"date":"2026-06-22T06:21:00+00:00","weight_unit":"oz","ask":3665.15,"mid":3664.84,"bid":3664.53,"value":3664.84,"performance":1.14},{"date":"2026-06-22T06:22:00+00:00","weight_unit":"oz","ask":3663.59,"mid":3663.24,"bid":3662.89,"value":3663.24,"performance":1.1},{"date":"2026-06-22T06:23:00+00:00","weight_unit":"oz","ask":3663.83,"mid":3663.5,"bid":3663.16,"value":3663.5,"performance":1.1},{"date":"2026-06-22T06:24:00+00:00","weight_unit":"oz","ask":3665.03,"mid":3664.76,"bid":3664.49,"value":3664.76,"performance":1.14},{"date":"2026-06-22T06:25:00+00:00","weight_unit":"oz","ask":3666.41,"mid":3666.13,"bid":3665.85,"value":3666.13,"performance":1.18},{"date":"2026-06-22T06:26:00+00:00","weight_unit":"oz","ask":3664.23,"mid":3663.94,"bid":3663.66,"value":3663.94,"performance":1.11},{"date":"2026-06-22T06:27:00+00:00","weight_unit":"oz","ask":3663.16,"mid":3662.87,"bid":3662.58,"value":3662.87,"performance":1.09},{"date":"2026-06-22T06:28:00+00:00","weight_unit":"oz","ask":3663.84,"mid":3663.57,"bid":3663.31,"value":3663.57,"performance":1.1},{"date":"2026-06-22T06:29:00+00:00","weight_unit":"oz","ask":3663.15,"mid":3662.81,"bid":3662.47,"value":3662.81,"performance":1.08},{"date":"2026-06-22T06:30:00+00:00","weight_unit":"oz","ask":3662.54,"mid":3662.21,"bid":3661.88,"value":3662.21,"performance":1.07},{"date":"2026-06-22T06:31:00+00:00","weight_unit":"oz","ask":3663.58,"mid":3663.25,"bid":3662.91,"value":3663.25,"performance":1.1},{"date":"2026-06-22T06:32:00+00:00","weight_unit":"oz","ask":3663.67,"mid":3663.36,"bid":3663.05,"value":3663.36,"performance":1.1},{"date":"2026-06-22T06:33:00+00:00","weight_unit":"oz","ask":3663.68,"mid":3663.36,"bid":3663.05,"value":3663.36,"performance":1.1},{"date":"2026-06-22T06:34:00+00:00","weight_unit":"oz","ask":3664.96,"mid":3664.7,"bid":3664.43,"value":3664.7,"performance":1.14},{"date":"2026-06-22T06:35:00+00:00","weight_unit":"oz","ask":3665.13,"mid":3664.81,"bid":3664.49,"value":3664.81,"performance":1.14},{"date":"2026-06-22T06:36:00+00:00","weight_unit":"oz","ask":3665.65,"mid":3665.34,"bid":3665.03,"value":3665.34,"performance":1.15},{"date":"2026-06-22T06:37:00+00:00","weight_unit":"oz","ask":3665.26,"mid":3664.95,"bid":3664.64,"value":3664.95,"performance":1.14},{"date":"2026-06-22T06:38:00+00:00","weight_unit":"oz","ask":3665.18,"mid":3664.86,"bid":3664.55,"value":3664.86,"performance":1.14},{"date":"2026-06-22T06:39:00+00:00","weight_unit":"oz","ask":3665.49,"mid":3665.19,"bid":3664.88,"value":3665.19,"performance":1.15},{"date":"2026-06-22T06:40:00+00:00","weight_unit":"oz","ask":3666.03,"mid":3665.73,"bid":3665.43,"value":3665.73,"performance":1.16},{"date":"2026-06-22T06:41:00+00:00","weight_unit":"oz","ask":3666.73,"mid":3666.51,"bid":3666.28,"value":3666.51,"performance":1.19},{"date":"2026-06-22T06:42:00+00:00","weight_unit":"oz","ask":3667.14,"mid":3666.86,"bid":3666.59,"value":3666.86,"performance":1.2},{"date":"2026-06-22T06:43:00+00:00","weight_unit":"oz","ask":3666.86,"mid":3666.59,"bid":3666.31,"value":3666.59,"performance":1.19},{"date":"2026-06-22T06:44:00+00:00","weight_unit":"oz","ask":3667.03,"mid":3666.76,"bid":3666.49,"value":3666.76,"performance":1.19},{"date":"2026-06-22T06:45:00+00:00","weight_unit":"oz","ask":3669.76,"mid":3669.52,"bid":3669.29,"value":3669.52,"performance":1.27},{"date":"2026-06-22T06:46:00+00:00","weight_unit":"oz","ask":3670.95,"mid":3670.63,"bid":3670.32,"value":3670.63,"performance":1.3},{"date":"2026-06-22T06:47:00+00:00","weight_unit":"oz","ask":3669.42,"mid":3669.05,"bid":3668.68,"value":3669.05,"performance":1.26},{"date":"2026-06-22T06:48:00+00:00","weight_unit":"oz","ask":3669.37,"mid":3669.08,"bid":3668.78,"value":3669.08,"performance":1.26},{"date":"2026-06-22T06:49:00+00:00","weight_unit":"oz","ask":3669.1,"mid":3668.78,"bid":3668.46,"value":3668.78,"performance":1.25},{"date":"2026-06-22T06:50:00+00:00","weight_unit":"oz","ask":3669.99,"mid":3669.65,"bid":3669.32,"value":3669.65,"performance":1.27},{"date":"2026-06-22T06:51:00+00:00","weight_unit":"oz","ask":3670.62,"mid":3670.3,"bid":3669.98,"value":3670.3,"performance":1.29},{"date":"2026-06-22T06:52:00+00:00","weight_unit":"oz","ask":3671.85,"mid":3671.55,"bid":3671.26,"value":3671.55,"performance":1.32},{"date":"2026-06-22T06:53:00+00:00","weight_unit":"oz","ask":3671.67,"mid":3671.36,"bid":3671.04,"value":3671.36,"performance":1.32},{"date":"2026-06-22T06:54:00+00:00","weight_unit":"oz","ask":3670.35,"mid":3670.04,"bid":3669.73,"value":3670.04,"performance":1.28},{"date":"2026-06-22T06:55:00+00:00","weight_unit":"oz","ask":3668.85,"mid":3668.56,"bid":3668.27,"value":3668.56,"performance":1.24},{"date":"2026-06-22T06:56:00+00:00","weight_unit":"oz","ask":3668.78,"mid":3668.49,"bid":3668.19,"value":3668.49,"performance":1.24},{"date":"2026-06-22T06:57:00+00:00","weight_unit":"oz","ask":3668.38,"mid":3668.17,"bid":3667.97,"value":3668.17,"performance":1.23},{"date":"2026-06-22T06:58:00+00:00","weight_unit":"oz","ask":3665.48,"mid":3665.16,"bid":3664.84,"value":3665.16,"performance":1.15},{"date":"2026-06-22T06:59:00+00:00","weight_unit":"oz","ask":3663.87,"mid":3663.56,"bid":3663.25,"value":3663.56,"performance":1.1},{"date":"2026-06-22T07:00:00+00:00","weight_unit":"oz","ask":3663.35,"mid":3663.11,"bid":3662.87,"value":3663.11,"performance":1.09},{"date":"2026-06-22T07:01:00+00:00","weight_unit":"oz","ask":3662.88,"mid":3662.61,"bid":3662.34,"value":3662.61,"performance":1.08},{"date":"2026-06-22T07:02:00+00:00","weight_unit":"oz","ask":3663.54,"mid":3663.25,"bid":3662.97,"value":3663.25,"performance":1.1},{"date":"2026-06-22T07:03:00+00:00","weight_unit":"oz","ask":3665.49,"mid":3665.22,"bid":3664.95,"value":3665.22,"performance":1.15},{"date":"2026-06-22T07:04:00+00:00","weight_unit":"oz","ask":3664.76,"mid":3664.5,"bid":3664.23,"value":3664.5,"performance":1.13},{"date":"2026-06-22T07:05:00+00:00","weight_unit":"oz","ask":3663.99,"mid":3663.7,"bid":3663.4,"value":3663.7,"performance":1.11},{"date":"2026-06-22T07:06:00+00:00","weight_unit":"oz","ask":3664.22,"mid":3663.95,"bid":3663.67,"value":3663.95,"performance":1.12},{"date":"2026-06-22T07:07:00+00:00","weight_unit":"oz","ask":3666.09,"mid":3665.81,"bid":3665.54,"value":3665.81,"performance":1.17},{"date":"2026-06-22T07:08:00+00:00","weight_unit":"oz","ask":3665.25,"mid":3665.01,"bid":3664.77,"value":3665.01,"performance":1.14},{"date":"2026-06-22T07:09:00+00:00","weight_unit":"oz","ask":3665.88,"mid":3665.64,"bid":3665.39,"value":3665.64,"performance":1.16},{"date":"2026-06-22T07:10:00+00:00","weight_unit":"oz","ask":3665.47,"mid":3665.18,"bid":3664.9,"value":3665.18,"performance":1.15},{"date":"2026-06-22T07:11:00+00:00","weight_unit":"oz","ask":3664.51,"mid":3664.27,"bid":3664.02,"value":3664.27,"performance":1.12},{"date":"2026-06-22T07:12:00+00:00","weight_unit":"oz","ask":3665.55,"mid":3665.28,"bid":3665.0,"value":3665.28,"performance":1.15},{"date":"2026-06-22T07:13:00+00:00","weight_unit":"oz","ask":3666.38,"mid":3666.14,"bid":3665.91,"value":3666.14,"performance":1.18},{"date":"2026-06-22T07:14:00+00:00","weight_unit":"oz","ask":3664.7,"mid":3664.44,"bid":3664.18,"value":3664.44,"performance":1.13},{"date":"2026-06-22T07:15:00+00:00","weight_unit":"oz","ask":3665.34,"mid":3665.06,"bid":3664.78,"value":3665.06,"performance":1.15},{"date":"2026-06-22T07:16:00+00:00","weight_unit":"oz","ask":3665.76,"mid":3665.53,"bid":3665.3,"value":3665.53,"performance":1.16},{"date":"2026-06-22T07:17:00+00:00","weight_unit":"oz","ask":3665.16,"mid":3664.85,"bid":3664.54,"value":3664.85,"performance":1.14},{"date":"2026-06-22T07:18:00+00:00","weight_unit":"oz","ask":3665.69,"mid":3665.4,"bid":3665.11,"value":3665.4,"performance":1.16},{"date":"2026-06-22T07:19:00+00:00","weight_unit":"oz","ask":3666.39,"mid":3666.11,"bid":3665.83,"value":3666.11,"performance":1.17},{"date":"2026-06-22T07:20:00+00:00","weight_unit":"oz","ask":3666.23,"mid":3665.97,"bid":3665.71,"value":3665.97,"performance":1.17},{"date":"2026-06-22T07:21:00+00:00","weight_unit":"oz","ask":3664.64,"mid":3664.35,"bid":3664.07,"value":3664.35,"performance":1.13},{"date":"2026-06-22T07:22:00+00:00","weight_unit":"oz","ask":3665.23,"mid":3664.94,"bid":3664.65,"value":3664.94,"performance":1.14},{"date":"2026-06-22T07:23:00+00:00","weight_unit":"oz","ask":3665.43,"mid":3665.16,"bid":3664.89,"value":3665.16,"performance":1.15},{"date":"2026-06-22T07:24:00+00:00","weight_unit":"oz","ask":3664.72,"mid":3664.41,"bid":3664.1,"value":3664.41,"performance":1.13},{"date":"2026-06-22T07:25:00+00:00","weight_unit":"oz","ask":3665.09,"mid":3664.87,"bid":3664.65,"value":3664.87,"performance":1.14},{"date":"2026-06-22T07:26:00+00:00","weight_unit":"oz","ask":3665.9,"mid":3665.65,"bid":3665.39,"value":3665.65,"performance":1.16},{"date":"2026-06-22T07:27:00+00:00","weight_unit":"oz","ask":3664.98,"mid":3664.69,"bid":3664.41,"value":3664.69,"performance":1.14},{"date":"2026-06-22T07:28:00+00:00","weight_unit":"oz","ask":3665.02,"mid":3664.84,"bid":3664.66,"value":3664.84,"performance":1.14},{"date":"2026-06-22T07:29:00+00:00","weight_unit":"oz","ask":3665.15,"mid":3664.8,"bid":3664.45,"value":3664.8,"performance":1.14},{"date":"2026-06-22T07:30:00+00:00","weight_unit":"oz","ask":3665.87,"mid":3665.44,"bid":3665.01,"value":3665.44,"performance":1.16},{"date":"2026-06-22T07:31:00+00:00","weight_unit":"oz","ask":3664.05,"mid":3663.8,"bid":3663.55,"value":3663.8,"performance":1.11},{"date":"2026-06-22T07:32:00+00:00","weight_unit":"oz","ask":3664.47,"mid":3664.28,"bid":3664.08,"value":3664.28,"performance":1.12},{"date":"2026-06-22T07:33:00+00:00","weight_unit":"oz","ask":3666.36,"mid":3666.09,"bid":3665.81,"value":3666.09,"performance":1.17},{"date":"2026-06-22T07:34:00+00:00","weight_unit":"oz","ask":3667.13,"mid":3666.92,"bid":3666.72,"value":3666.92,"performance":1.2},{"date":"2026-06-22T07:35:00+00:00","weight_unit":"oz","ask":3667.48,"mid":3667.22,"bid":3666.95,"value":3667.22,"performance":1.21},{"date":"2026-06-22T07:36:00+00:00","weight_unit":"oz","ask":3666.69,"mid":3666.41,"bid":3666.12,"value":3666.41,"performance":1.18},{"date":"2026-06-22T07:37:00+00:00","weight_unit":"oz","ask":3667.16,"mid":3666.89,"bid":3666.62,"value":3666.89,"performance":1.2},{"date":"2026-06-22T07:38:00+00:00","weight_unit":"oz","ask":3666.65,"mid":3666.36,"bid":3666.07,"value":3666.36,"performance":1.18},{"date":"2026-06-22T07:39:00+00:00","weight_unit":"oz","ask":3667.41,"mid":3667.15,"bid":3666.9,"value":3667.15,"performance":1.2},{"date":"2026-06-22T07:40:00+00:00","weight_unit":"oz","ask":3665.44,"mid":3665.04,"bid":3664.64,"value":3665.04,"performance":1.15},{"date":"2026-06-22T07:41:00+00:00","weight_unit":"oz","ask":3665.0,"mid":3664.65,"bid":3664.29,"value":3664.65,"performance":1.13},{"date":"2026-06-22T07:42:00+00:00","weight_unit":"oz","ask":3663.61,"mid":3663.28,"bid":3662.96,"value":3663.28,"performance":1.1},{"date":"2026-06-22T07:43:00+00:00","weight_unit":"oz","ask":3664.36,"mid":3664.02,"bid":3663.69,"value":3664.02,"performance":1.12},{"date":"2026-06-22T07:44:00+00:00","weight_unit":"oz","ask":3664.52,"mid":3664.19,"bid":3663.85,"value":3664.19,"performance":1.12},{"date":"2026-06-22T07:45:00+00:00","weight_unit":"oz","ask":3664.9,"mid":3664.58,"bid":3664.25,"value":3664.58,"performance":1.13},{"date":"2026-06-22T07:46:00+00:00","weight_unit":"oz","ask":3664.11,"mid":3663.77,"bid":3663.44,"value":3663.77,"performance":1.11},{"date":"2026-06-22T07:47:00+00:00","weight_unit":"oz","ask":3663.69,"mid":3663.26,"bid":3662.82,"value":3663.26,"performance":1.1},{"date":"2026-06-22T07:48:00+00:00","weight_unit":"oz","ask":3663.44,"mid":3663.26,"bid":3663.08,"value":3663.26,"performance":1.1},{"date":"2026-06-22T07:49:00+00:00","weight_unit":"oz","ask":3664.69,"mid":3664.34,"bid":3663.99,"value":3664.34,"performance":1.13},{"date":"2026-06-22T07:50:00+00:00","weight_unit":"oz","ask":3665.61,"mid":3665.3,"bid":3664.98,"value":3665.3,"performance":1.15},{"date":"2026-06-22T07:51:00+00:00","weight_unit":"oz","ask":3665.73,"mid":3665.4,"bid":3665.07,"value":3665.4,"performance":1.16},{"date":"2026-06-22T07:52:00+00:00","weight_unit":"oz","ask":3663.8,"mid":3663.44,"bid":3663.07,"value":3663.44,"performance":1.1},{"date":"2026-06-22T07:53:00+00:00","weight_unit":"oz","ask":3663.64,"mid":3663.31,"bid":3662.98,"value":3663.31,"performance":1.1},{"date":"2026-06-22T07:54:00+00:00","weight_unit":"oz","ask":3661.66,"mid":3661.26,"bid":3660.86,"value":3661.26,"performance":1.04},{"date":"2026-06-22T07:55:00+00:00","weight_unit":"oz","ask":3661.13,"mid":3660.76,"bid":3660.39,"value":3660.76,"performance":1.03},{"date":"2026-06-22T07:56:00+00:00","weight_unit":"oz","ask":3661.7,"mid":3661.35,"bid":3661.0,"value":3661.35,"performance":1.04},{"date":"2026-06-22T07:57:00+00:00","weight_unit":"oz","ask":3661.2,"mid":3660.88,"bid":3660.56,"value":3660.88,"performance":1.03},{"date":"2026-06-22T07:58:00+00:00","weight_unit":"oz","ask":3660.93,"mid":3660.58,"bid":3660.22,"value":3660.58,"performance":1.02},{"date":"2026-06-22T07:59:00+00:00","weight_unit":"oz","ask":3661.16,"mid":3660.82,"bid":3660.48,"value":3660.82,"performance":1.03},{"date":"2026-06-22T08:00:00+00:00","weight_unit":"oz","ask":3661.5,"mid":3661.22,"bid":3660.94,"value":3661.22,"performance":1.04},{"date":"2026-06-22T08:01:00+00:00","weight_unit":"oz","ask":3660.72,"mid":3660.42,"bid":3660.12,"value":3660.42,"performance":1.02},{"date":"2026-06-22T08:02:00+00:00","weight_unit":"oz","ask":3660.67,"mid":3660.3,"bid":3659.93,"value":3660.3,"performance":1.01},{"date":"2026-06-22T08:03:00+00:00","weight_unit":"oz","ask":3662.13,"mid":3661.8,"bid":3661.48,"value":3661.8,"performance":1.06},{"date":"2026-06-22T08:04:00+00:00","weight_unit":"oz","ask":3661.92,"mid":3661.63,"bid":3661.34,"value":3661.63,"performance":1.05},{"date":"2026-06-22T08:05:00+00:00","weight_unit":"oz","ask":3662.75,"mid":3662.43,"bid":3662.11,"value":3662.43,"performance":1.07},{"date":"2026-06-22T08:06:00+00:00","weight_unit":"oz","ask":3664.23,"mid":3663.91,"bid":3663.59,"value":3663.91,"performance":1.11},{"date":"2026-06-22T08:07:00+00:00","weight_unit":"oz","ask":3664.34,"mid":3664.08,"bid":3663.83,"value":3664.08,"performance":1.12},{"date":"2026-06-22T08:08:00+00:00","weight_unit":"oz","ask":3663.55,"mid":3663.23,"bid":3662.91,"value":3663.23,"performance":1.1},{"date":"2026-06-22T08:09:00+00:00","weight_unit":"oz","ask":3663.48,"mid":3663.13,"bid":3662.78,"value":3663.13,"performance":1.09},{"date":"2026-06-22T08:10:00+00:00","weight_unit":"oz","ask":3663.18,"mid":3662.87,"bid":3662.55,"value":3662.87,"performance":1.09},{"date":"2026-06-22T08:11:00+00:00","weight_unit":"oz","ask":3662.31,"mid":3661.97,"bid":3661.62,"value":3661.97,"performance":1.06},{"date":"2026-06-22T08:12:00+00:00","weight_unit":"oz","ask":3662.36,"mid":3662.09,"bid":3661.83,"value":3662.09,"performance":1.06},{"date":"2026-06-22T08:13:00+00:00","weight_unit":"oz","ask":3662.92,"mid":3662.65,"bid":3662.39,"value":3662.65,"performance":1.08},{"date":"2026-06-22T08:14:00+00:00","weight_unit":"oz","ask":3662.37,"mid":3662.06,"bid":3661.75,"value":3662.06,"performance":1.06},{"date":"2026-06-22T08:15:00+00:00","weight_unit":"oz","ask":3662.23,"mid":3661.99,"bid":3661.75,"value":3661.99,"performance":1.06},{"date":"2026-06-22T08:16:00+00:00","weight_unit":"oz","ask":3663.21,"mid":3662.9,"bid":3662.59,"value":3662.9,"performance":1.09},{"date":"2026-06-22T08:17:00+00:00","weight_unit":"oz","ask":3662.36,"mid":3662.06,"bid":3661.76,"value":3662.06,"performance":1.06},{"date":"2026-06-22T08:18:00+00:00","weight_unit":"oz","ask":3662.17,"mid":3661.88,"bid":3661.6,"value":3661.88,"performance":1.06},{"date":"2026-06-22T08:19:00+00:00","weight_unit":"oz","ask":3662.09,"mid":3661.89,"bid":3661.69,"value":3661.89,"performance":1.06},{"date":"2026-06-22T08:20:00+00:00","weight_unit":"oz","ask":3662.15,"mid":3661.74,"bid":3661.33,"value":3661.74,"performance":1.05},{"date":"2026-06-22T08:21:00+00:00","weight_unit":"oz","ask":3663.1,"mid":3662.74,"bid":3662.37,"value":3662.74,"performance":1.08},{"date":"2026-06-22T08:22:00+00:00","weight_unit":"oz","ask":3663.36,"mid":3663.05,"bid":3662.75,"value":3663.05,"performance":1.09},{"date":"2026-06-22T08:23:00+00:00","weight_unit":"oz","ask":3662.14,"mid":3661.76,"bid":3661.38,"value":3661.76,"performance":1.05},{"date":"2026-06-22T08:24:00+00:00","weight_unit":"oz","ask":3662.28,"mid":3661.93,"bid":3661.59,"value":3661.93,"performance":1.06},{"date":"2026-06-22T08:25:00+00:00","weight_unit":"oz","ask":3661.88,"mid":3661.54,"bid":3661.19,"value":3661.54,"performance":1.05},{"date":"2026-06-22T08:26:00+00:00","weight_unit":"oz","ask":3661.38,"mid":3661.06,"bid":3660.75,"value":3661.06,"performance":1.04},{"date":"2026-06-22T08:27:00+00:00","weight_unit":"oz","ask":3660.75,"mid":3660.4,"bid":3660.05,"value":3660.4,"performance":1.02},{"date":"2026-06-22T08:28:00+00:00","weight_unit":"oz","ask":3660.75,"mid":3660.37,"bid":3660.0,"value":3660.37,"performance":1.02},{"date":"2026-06-22T08:29:00+00:00","weight_unit":"oz","ask":3662.01,"mid":3661.72,"bid":3661.43,"value":3661.72,"performance":1.05},{"date":"2026-06-22T08:30:00+00:00","weight_unit":"oz","ask":3660.97,"mid":3660.58,"bid":3660.19,"value":3660.58,"performance":1.02},{"date":"2026-06-22T08:31:00+00:00","weight_unit":"oz","ask":3660.32,"mid":3659.87,"bid":3659.43,"value":3659.87,"performance":1.0},{"date":"2026-06-22T08:32:00+00:00","weight_unit":"oz","ask":3659.89,"mid":3659.52,"bid":3659.14,"value":3659.52,"performance":0.99},{"date":"2026-06-22T08:33:00+00:00","weight_unit":"oz","ask":3659.46,"mid":3659.06,"bid":3658.65,"value":3659.06,"performance":0.98},{"date":"2026-06-22T08:34:00+00:00","weight_unit":"oz","ask":3659.73,"mid":3659.4,"bid":3659.07,"value":3659.4,"performance":0.99},{"date":"2026-06-22T08:35:00+00:00","weight_unit":"oz","ask":3660.96,"mid":3660.64,"bid":3660.32,"value":3660.64,"performance":1.02},{"date":"2026-06-22T08:36:00+00:00","weight_unit":"oz","ask":3661.41,"mid":3661.08,"bid":3660.75,"value":3661.08,"performance":1.04},{"date":"2026-06-22T08:37:00+00:00","weight_unit":"oz","ask":3662.33,"mid":3662.01,"bid":3661.68,"value":3662.01,"performance":1.06},{"date":"2026-06-22T08:38:00+00:00","weight_unit":"oz","ask":3662.57,"mid":3662.21,"bid":3661.86,"value":3662.21,"performance":1.07},{"date":"2026-06-22T08:39:00+00:00","weight_unit":"oz","ask":3662.08,"mid":3661.77,"bid":3661.46,"value":3661.77,"performance":1.06},{"date":"2026-06-22T08:40:00+00:00","weight_unit":"oz","ask":3661.79,"mid":3661.48,"bid":3661.17,"value":3661.48,"performance":1.05},{"date":"2026-06-22T08:41:00+00:00","weight_unit":"oz","ask":3662.46,"mid":3662.13,"bid":3661.8,"value":3662.13,"performance":1.06},{"date":"2026-06-22T08:42:00+00:00","weight_unit":"oz","ask":3663.68,"mid":3663.32,"bid":3662.97,"value":3663.32,"performance":1.1},{"date":"2026-06-22T08:43:00+00:00","weight_unit":"oz","ask":3662.96,"mid":3662.64,"bid":3662.31,"value":3662.64,"performance":1.08},{"date":"2026-06-22T08:44:00+00:00","weight_unit":"oz","ask":3663.83,"mid":3663.48,"bid":3663.13,"value":3663.48,"performance":1.1},{"date":"2026-06-22T08:45:00+00:00","weight_unit":"oz","ask":3663.79,"mid":3663.5,"bid":3663.22,"value":3663.5,"performance":1.1},{"date":"2026-06-22T08:46:00+00:00","weight_unit":"oz","ask":3663.53,"mid":3663.19,"bid":3662.85,"value":3663.19,"performance":1.09},{"date":"2026-06-22T08:47:00+00:00","weight_unit":"oz","ask":3663.5,"mid":3663.2,"bid":3662.89,"value":3663.2,"performance":1.09},{"date":"2026-06-22T08:48:00+00:00","weight_unit":"oz","ask":3663.18,"mid":3662.89,"bid":3662.6,"value":3662.89,"performance":1.09},{"date":"2026-06-22T08:49:00+00:00","weight_unit":"oz","ask":3662.91,"mid":3662.62,"bid":3662.33,"value":3662.62,"performance":1.08},{"date":"2026-06-22T08:50:00+00:00","weight_unit":"oz","ask":3663.51,"mid":3663.17,"bid":3662.82,"value":3663.17,"performance":1.09},{"date":"2026-06-22T08:51:00+00:00","weight_unit":"oz","ask":3663.67,"mid":3663.39,"bid":3663.11,"value":3663.39,"performance":1.1},{"date":"2026-06-22T08:52:00+00:00","weight_unit":"oz","ask":3662.21,"mid":3661.95,"bid":3661.68,"value":3661.95,"performance":1.06},{"date":"2026-06-22T08:53:00+00:00","weight_unit":"oz","ask":3662.88,"mid":3662.59,"bid":3662.3,"value":3662.59,"performance":1.08},{"date":"2026-06-22T08:54:00+00:00","weight_unit":"oz","ask":3665.9,"mid":3665.67,"bid":3665.44,"value":3665.67,"performance":1.16},{"date":"2026-06-22T08:55:00+00:00","weight_unit":"oz","ask":3664.59,"mid":3664.29,"bid":3663.98,"value":3664.29,"performance":1.12},{"date":"2026-06-22T08:56:00+00:00","weight_unit":"oz","ask":3664.74,"mid":3664.57,"bid":3664.4,"value":3664.57,"performance":1.13},{"date":"2026-06-22T08:57:00+00:00","weight_unit":"oz","ask":3665.23,"mid":3664.98,"bid":3664.72,"value":3664.98,"performance":1.14},{"date":"2026-06-22T08:58:00+00:00","weight_unit":"oz","ask":3664.46,"mid":3664.17,"bid":3663.88,"value":3664.17,"performance":1.12},{"date":"2026-06-22T08:59:00+00:00","weight_unit":"oz","ask":3664.39,"mid":3664.12,"bid":3663.84,"value":3664.12,"performance":1.12},{"date":"2026-06-22T09:00:00+00:00","weight_unit":"oz","ask":3666.68,"mid":3666.45,"bid":3666.23,"value":3666.45,"performance":1.18},{"date":"2026-06-22T09:01:00+00:00","weight_unit":"oz","ask":3665.26,"mid":3665.0,"bid":3664.75,"value":3665.0,"performance":1.14},{"date":"2026-06-22T09:02:00+00:00","weight_unit":"oz","ask":3666.01,"mid":3665.76,"bid":3665.5,"value":3665.76,"performance":1.17},{"date":"2026-06-22T09:03:00+00:00","weight_unit":"oz","ask":3665.44,"mid":3665.22,"bid":3665.0,"value":3665.22,"performance":1.15},{"date":"2026-06-22T09:04:00+00:00","weight_unit":"oz","ask":3666.28,"mid":3666.1,"bid":3665.92,"value":3666.1,"performance":1.17},{"date":"2026-06-22T09:05:00+00:00","weight_unit":"oz","ask":3667.56,"mid":3667.23,"bid":3666.9,"value":3667.23,"performance":1.21},{"date":"2026-06-22T09:06:00+00:00","weight_unit":"oz","ask":3668.09,"mid":3667.73,"bid":3667.37,"value":3667.73,"performance":1.22},{"date":"2026-06-22T09:07:00+00:00","weight_unit":"oz","ask":3671.33,"mid":3670.97,"bid":3670.61,"value":3670.97,"performance":1.31},{"date":"2026-06-22T09:08:00+00:00","weight_unit":"oz","ask":3671.75,"mid":3671.31,"bid":3670.87,"value":3671.31,"performance":1.32},{"date":"2026-06-22T09:09:00+00:00","weight_unit":"oz","ask":3673.51,"mid":3673.08,"bid":3672.64,"value":3673.08,"performance":1.37},{"date":"2026-06-22T09:10:00+00:00","weight_unit":"oz","ask":3673.17,"mid":3672.84,"bid":3672.52,"value":3672.84,"performance":1.36},{"date":"2026-06-22T09:11:00+00:00","weight_unit":"oz","ask":3672.15,"mid":3671.87,"bid":3671.59,"value":3671.87,"performance":1.33},{"date":"2026-06-22T09:12:00+00:00","weight_unit":"oz","ask":3671.0,"mid":3670.75,"bid":3670.49,"value":3670.75,"performance":1.3},{"date":"2026-06-22T09:13:00+00:00","weight_unit":"oz","ask":3669.35,"mid":3669.08,"bid":3668.8,"value":3669.08,"performance":1.26},{"date":"2026-06-22T09:14:00+00:00","weight_unit":"oz","ask":3669.09,"mid":3668.77,"bid":3668.45,"value":3668.77,"performance":1.25},{"date":"2026-06-22T09:15:00+00:00","weight_unit":"oz","ask":3670.54,"mid":3670.2,"bid":3669.86,"value":3670.2,"performance":1.29},{"date":"2026-06-22T09:16:00+00:00","weight_unit":"oz","ask":3670.05,"mid":3669.72,"bid":3669.39,"value":3669.72,"performance":1.27},{"date":"2026-06-22T09:17:00+00:00","weight_unit":"oz","ask":3670.86,"mid":3670.46,"bid":3670.06,"value":3670.46,"performance":1.29},{"date":"2026-06-22T09:18:00+00:00","weight_unit":"oz","ask":3671.34,"mid":3670.93,"bid":3670.51,"value":3670.93,"performance":1.31},{"date":"2026-06-22T09:19:00+00:00","weight_unit":"oz","ask":3671.37,"mid":3671.13,"bid":3670.89,"value":3671.13,"performance":1.31},{"date":"2026-06-22T09:20:00+00:00","weight_unit":"oz","ask":3672.04,"mid":3671.67,"bid":3671.31,"value":3671.67,"performance":1.33},{"date":"2026-06-22T09:21:00+00:00","weight_unit":"oz","ask":3672.02,"mid":3671.63,"bid":3671.24,"value":3671.63,"performance":1.33},{"date":"2026-06-22T09:22:00+00:00","weight_unit":"oz","ask":3673.09,"mid":3672.69,"bid":3672.29,"value":3672.69,"performance":1.36},{"date":"2026-06-22T09:23:00+00:00","weight_unit":"oz","ask":3670.51,"mid":3670.19,"bid":3669.86,"value":3670.19,"performance":1.29},{"date":"2026-06-22T09:24:00+00:00","weight_unit":"oz","ask":3671.06,"mid":3670.77,"bid":3670.48,"value":3670.77,"performance":1.3},{"date":"2026-06-22T09:25:00+00:00","weight_unit":"oz","ask":3670.94,"mid":3670.64,"bid":3670.34,"value":3670.64,"performance":1.3},{"date":"2026-06-22T09:26:00+00:00","weight_unit":"oz","ask":3669.82,"mid":3669.47,"bid":3669.11,"value":3669.47,"performance":1.27},{"date":"2026-06-22T09:27:00+00:00","weight_unit":"oz","ask":3670.33,"mid":3670.05,"bid":3669.77,"value":3670.05,"performance":1.28},{"date":"2026-06-22T09:28:00+00:00","weight_unit":"oz","ask":3669.28,"mid":3669.02,"bid":3668.75,"value":3669.02,"performance":1.26},{"date":"2026-06-22T09:29:00+00:00","weight_unit":"oz","ask":3670.24,"mid":3669.99,"bid":3669.73,"value":3669.99,"performance":1.28},{"date":"2026-06-22T09:30:00+00:00","weight_unit":"oz","ask":3669.93,"mid":3669.64,"bid":3669.35,"value":3669.64,"performance":1.27},{"date":"2026-06-22T09:31:00+00:00","weight_unit":"oz","ask":3668.79,"mid":3668.54,"bid":3668.29,"value":3668.54,"performance":1.24},{"date":"2026-06-22T09:32:00+00:00","weight_unit":"oz","ask":3669.57,"mid":3669.35,"bid":3669.14,"value":3669.35,"performance":1.26},{"date":"2026-06-22T09:33:00+00:00","weight_unit":"oz","ask":3671.51,"mid":3671.34,"bid":3671.17,"value":3671.34,"performance":1.32},{"date":"2026-06-22T09:34:00+00:00","weight_unit":"oz","ask":3671.96,"mid":3671.83,"bid":3671.7,"value":3671.83,"performance":1.33},{"date":"2026-06-22T09:35:00+00:00","weight_unit":"oz","ask":3673.17,"mid":3672.9,"bid":3672.64,"value":3672.9,"performance":1.36},{"date":"2026-06-22T09:36:00+00:00","weight_unit":"oz","ask":3672.1,"mid":3671.91,"bid":3671.72,"value":3671.91,"performance":1.33},{"date":"2026-06-22T09:37:00+00:00","weight_unit":"oz","ask":3671.75,"mid":3671.45,"bid":3671.15,"value":3671.45,"performance":1.32},{"date":"2026-06-22T09:38:00+00:00","weight_unit":"oz","ask":3672.83,"mid":3672.54,"bid":3672.25,"value":3672.54,"performance":1.35},{"date":"2026-06-22T09:39:00+00:00","weight_unit":"oz","ask":3672.48,"mid":3672.29,"bid":3672.11,"value":3672.29,"performance":1.35},{"date":"2026-06-22T09:40:00+00:00","weight_unit":"oz","ask":3673.88,"mid":3673.68,"bid":3673.48,"value":3673.68,"performance":1.38},{"date":"2026-06-22T09:41:00+00:00","weight_unit":"oz","ask":3674.67,"mid":3674.36,"bid":3674.04,"value":3674.36,"performance":1.4},{"date":"2026-06-22T09:42:00+00:00","weight_unit":"oz","ask":3673.73,"mid":3673.41,"bid":3673.08,"value":3673.41,"performance":1.38},{"date":"2026-06-22T09:43:00+00:00","weight_unit":"oz","ask":3674.12,"mid":3673.88,"bid":3673.64,"value":3673.88,"performance":1.39},{"date":"2026-06-22T09:44:00+00:00","weight_unit":"oz","ask":3672.91,"mid":3672.69,"bid":3672.48,"value":3672.69,"performance":1.36},{"date":"2026-06-22T09:45:00+00:00","weight_unit":"oz","ask":3672.71,"mid":3672.47,"bid":3672.24,"value":3672.47,"performance":1.35},{"date":"2026-06-22T09:46:00+00:00","weight_unit":"oz","ask":3671.6,"mid":3671.25,"bid":3670.91,"value":3671.25,"performance":1.32},{"date":"2026-06-22T09:47:00+00:00","weight_unit":"oz","ask":3670.47,"mid":3670.15,"bid":3669.82,"value":3670.15,"performance":1.29},{"date":"2026-06-22T09:48:00+00:00","weight_unit":"oz","ask":3672.46,"mid":3672.13,"bid":3671.81,"value":3672.13,"performance":1.34},{"date":"2026-06-22T09:49:00+00:00","weight_unit":"oz","ask":3671.7,"mid":3671.49,"bid":3671.27,"value":3671.49,"performance":1.32},{"date":"2026-06-22T09:50:00+00:00","weight_unit":"oz","ask":3671.73,"mid":3671.37,"bid":3671.01,"value":3671.37,"performance":1.32},{"date":"2026-06-22T09:51:00+00:00","weight_unit":"oz","ask":3670.5,"mid":3670.19,"bid":3669.88,"value":3670.19,"performance":1.29},{"date":"2026-06-22T09:52:00+00:00","weight_unit":"oz","ask":3673.03,"mid":3672.85,"bid":3672.67,"value":3672.85,"performance":1.36},{"date":"2026-06-22T09:53:00+00:00","weight_unit":"oz","ask":3673.0,"mid":3672.79,"bid":3672.58,"value":3672.79,"performance":1.36},{"date":"2026-06-22T09:54:00+00:00","weight_unit":"oz","ask":3672.7,"mid":3672.39,"bid":3672.08,"value":3672.39,"performance":1.35},{"date":"2026-06-22T09:55:00+00:00","weight_unit":"oz","ask":3672.86,"mid":3672.54,"bid":3672.23,"value":3672.54,"performance":1.35},{"date":"2026-06-22T09:56:00+00:00","weight_unit":"oz","ask":3673.25,"mid":3672.96,"bid":3672.67,"value":3672.96,"performance":1.36},{"date":"2026-06-22T09:57:00+00:00","weight_unit":"oz","ask":3673.88,"mid":3673.62,"bid":3673.36,"value":3673.62,"performance":1.38},{"date":"2026-06-22T09:58:00+00:00","weight_unit":"oz","ask":3673.74,"mid":3673.45,"bid":3673.16,"value":3673.45,"performance":1.38},{"date":"2026-06-22T09:59:00+00:00","weight_unit":"oz","ask":3673.77,"mid":3673.44,"bid":3673.1,"value":3673.44,"performance":1.38},{"date":"2026-06-22T10:00:00+00:00","weight_unit":"oz","ask":3673.25,"mid":3672.99,"bid":3672.72,"value":3672.99,"performance":1.36},{"date":"2026-06-22T10:01:00+00:00","weight_unit":"oz","ask":3673.68,"mid":3673.38,"bid":3673.09,"value":3673.38,"performance":1.38},{"date":"2026-06-22T10:02:00+00:00","weight_unit":"oz","ask":3674.06,"mid":3673.73,"bid":3673.41,"value":3673.73,"performance":1.39},{"date":"2026-06-22T10:03:00+00:00","weight_unit":"oz","ask":3674.19,"mid":3673.89,"bid":3673.58,"value":3673.89,"performance":1.39},{"date":"2026-06-22T10:04:00+00:00","weight_unit":"oz","ask":3673.8,"mid":3673.65,"bid":3673.5,"value":3673.65,"performance":1.38},{"date":"2026-06-22T10:05:00+00:00","weight_unit":"oz","ask":3673.74,"mid":3673.54,"bid":3673.35,"value":3673.54,"performance":1.38},{"date":"2026-06-22T10:06:00+00:00","weight_unit":"oz","ask":3673.84,"mid":3673.48,"bid":3673.12,"value":3673.48,"performance":1.38},{"date":"2026-06-22T10:07:00+00:00","weight_unit":"oz","ask":3673.69,"mid":3673.42,"bid":3673.14,"value":3673.42,"performance":1.38},{"date":"2026-06-22T10:08:00+00:00","weight_unit":"oz","ask":3673.81,"mid":3673.47,"bid":3673.12,"value":3673.47,"performance":1.38},{"date":"2026-06-22T10:09:00+00:00","weight_unit":"oz","ask":3673.83,"mid":3673.48,"bid":3673.13,"value":3673.48,"performance":1.38},{"date":"2026-06-22T10:10:00+00:00","weight_unit":"oz","ask":3674.49,"mid":3674.17,"bid":3673.85,"value":3674.17,"performance":1.4},{"date":"2026-06-22T10:11:00+00:00","weight_unit":"oz","ask":3673.11,"mid":3672.76,"bid":3672.41,"value":3672.76,"performance":1.36},{"date":"2026-06-22T10:12:00+00:00","weight_unit":"oz","ask":3676.48,"mid":3676.17,"bid":3675.85,"value":3676.17,"performance":1.45},{"date":"2026-06-22T10:13:00+00:00","weight_unit":"oz","ask":3675.78,"mid":3675.54,"bid":3675.29,"value":3675.54,"performance":1.44},{"date":"2026-06-22T10:14:00+00:00","weight_unit":"oz","ask":3675.83,"mid":3675.7,"bid":3675.57,"value":3675.7,"performance":1.44},{"date":"2026-06-22T10:15:00+00:00","weight_unit":"oz","ask":3675.25,"mid":3674.87,"bid":3674.48,"value":3674.87,"performance":1.42},{"date":"2026-06-22T10:16:00+00:00","weight_unit":"oz","ask":3674.59,"mid":3674.28,"bid":3673.96,"value":3674.28,"performance":1.4},{"date":"2026-06-22T10:17:00+00:00","weight_unit":"oz","ask":3675.78,"mid":3675.51,"bid":3675.24,"value":3675.51,"performance":1.43},{"date":"2026-06-22T10:18:00+00:00","weight_unit":"oz","ask":3675.74,"mid":3675.33,"bid":3674.91,"value":3675.33,"performance":1.43},{"date":"2026-06-22T10:19:00+00:00","weight_unit":"oz","ask":3675.11,"mid":3674.74,"bid":3674.38,"value":3674.74,"performance":1.41},{"date":"2026-06-22T10:20:00+00:00","weight_unit":"oz","ask":3674.67,"mid":3674.4,"bid":3674.13,"value":3674.4,"performance":1.4},{"date":"2026-06-22T10:21:00+00:00","weight_unit":"oz","ask":3673.66,"mid":3673.33,"bid":3673.0,"value":3673.33,"performance":1.37},{"date":"2026-06-22T10:22:00+00:00","weight_unit":"oz","ask":3674.05,"mid":3673.7,"bid":3673.35,"value":3673.7,"performance":1.38},{"date":"2026-06-22T10:23:00+00:00","weight_unit":"oz","ask":3674.62,"mid":3674.22,"bid":3673.82,"value":3674.22,"performance":1.4},{"date":"2026-06-22T10:24:00+00:00","weight_unit":"oz","ask":3675.11,"mid":3674.75,"bid":3674.4,"value":3674.75,"performance":1.41},{"date":"2026-06-22T10:25:00+00:00","weight_unit":"oz","ask":3675.89,"mid":3675.6,"bid":3675.3,"value":3675.6,"performance":1.44},{"date":"2026-06-22T10:26:00+00:00","weight_unit":"oz","ask":3676.59,"mid":3676.27,"bid":3675.95,"value":3676.27,"performance":1.46},{"date":"2026-06-22T10:27:00+00:00","weight_unit":"oz","ask":3676.21,"mid":3675.93,"bid":3675.64,"value":3675.93,"performance":1.45},{"date":"2026-06-22T10:28:00+00:00","weight_unit":"oz","ask":3675.85,"mid":3675.6,"bid":3675.36,"value":3675.6,"performance":1.44},{"date":"2026-06-22T10:29:00+00:00","weight_unit":"oz","ask":3674.82,"mid":3674.55,"bid":3674.27,"value":3674.55,"performance":1.41},{"date":"2026-06-22T10:30:00+00:00","weight_unit":"oz","ask":3673.73,"mid":3673.48,"bid":3673.23,"value":3673.48,"performance":1.38},{"date":"2026-06-22T10:31:00+00:00","weight_unit":"oz","ask":3673.96,"mid":3673.68,"bid":3673.4,"value":3673.68,"performance":1.38},{"date":"2026-06-22T10:32:00+00:00","weight_unit":"oz","ask":3674.27,"mid":3673.99,"bid":3673.72,"value":3673.99,"performance":1.39},{"date":"2026-06-22T10:33:00+00:00","weight_unit":"oz","ask":3674.85,"mid":3674.57,"bid":3674.29,"value":3674.57,"performance":1.41},{"date":"2026-06-22T10:34:00+00:00","weight_unit":"oz","ask":3675.08,"mid":3674.8,"bid":3674.53,"value":3674.8,"performance":1.41},{"date":"2026-06-22T10:35:00+00:00","weight_unit":"oz","ask":3674.73,"mid":3674.43,"bid":3674.13,"value":3674.43,"performance":1.4},{"date":"2026-06-22T10:36:00+00:00","weight_unit":"oz","ask":3675.62,"mid":3675.31,"bid":3674.99,"value":3675.31,"performance":1.43},{"date":"2026-06-22T10:37:00+00:00","weight_unit":"oz","ask":3676.42,"mid":3676.1,"bid":3675.79,"value":3676.1,"performance":1.45},{"date":"2026-06-22T10:38:00+00:00","weight_unit":"oz","ask":3675.37,"mid":3675.16,"bid":3674.95,"value":3675.16,"performance":1.42},{"date":"2026-06-22T10:39:00+00:00","weight_unit":"oz","ask":3675.48,"mid":3675.25,"bid":3675.02,"value":3675.25,"performance":1.43},{"date":"2026-06-22T10:40:00+00:00","weight_unit":"oz","ask":3674.92,"mid":3674.74,"bid":3674.57,"value":3674.74,"performance":1.41},{"date":"2026-06-22T10:41:00+00:00","weight_unit":"oz","ask":3674.78,"mid":3674.67,"bid":3674.56,"value":3674.67,"performance":1.41},{"date":"2026-06-22T10:42:00+00:00","weight_unit":"oz","ask":3674.7,"mid":3674.51,"bid":3674.31,"value":3674.51,"performance":1.41},{"date":"2026-06-22T10:43:00+00:00","weight_unit":"oz","ask":3674.18,"mid":3673.9,"bid":3673.62,"value":3673.9,"performance":1.39},{"date":"2026-06-22T10:44:00+00:00","weight_unit":"oz","ask":3673.45,"mid":3673.13,"bid":3672.8,"value":3673.13,"performance":1.37},{"date":"2026-06-22T10:45:00+00:00","weight_unit":"oz","ask":3673.51,"mid":3673.2,"bid":3672.89,"value":3673.2,"performance":1.37},{"date":"2026-06-22T10:46:00+00:00","weight_unit":"oz","ask":3673.13,"mid":3672.81,"bid":3672.49,"value":3672.81,"performance":1.36},{"date":"2026-06-22T10:47:00+00:00","weight_unit":"oz","ask":3671.18,"mid":3670.86,"bid":3670.54,"value":3670.86,"performance":1.31},{"date":"2026-06-22T10:48:00+00:00","weight_unit":"oz","ask":3670.35,"mid":3670.07,"bid":3669.8,"value":3670.07,"performance":1.28},{"date":"2026-06-22T10:49:00+00:00","weight_unit":"oz","ask":3670.77,"mid":3670.46,"bid":3670.15,"value":3670.46,"performance":1.29},{"date":"2026-06-22T10:50:00+00:00","weight_unit":"oz","ask":3670.71,"mid":3670.35,"bid":3670.0,"value":3670.35,"performance":1.29},{"date":"2026-06-22T10:51:00+00:00","weight_unit":"oz","ask":3671.55,"mid":3671.25,"bid":3670.95,"value":3671.25,"performance":1.32},{"date":"2026-06-22T10:52:00+00:00","weight_unit":"oz","ask":3671.43,"mid":3671.13,"bid":3670.84,"value":3671.13,"performance":1.31},{"date":"2026-06-22T10:53:00+00:00","weight_unit":"oz","ask":3671.43,"mid":3671.13,"bid":3670.82,"value":3671.13,"performance":1.31},{"date":"2026-06-22T10:54:00+00:00","weight_unit":"oz","ask":3672.47,"mid":3672.15,"bid":3671.82,"value":3672.15,"performance":1.34},{"date":"2026-06-22T10:55:00+00:00","weight_unit":"oz","ask":3672.65,"mid":3672.31,"bid":3671.97,"value":3672.31,"performance":1.35},{"date":"2026-06-22T10:56:00+00:00","weight_unit":"oz","ask":3672.09,"mid":3671.77,"bid":3671.45,"value":3671.77,"performance":1.33},{"date":"2026-06-22T10:57:00+00:00","weight_unit":"oz","ask":3670.78,"mid":3670.46,"bid":3670.14,"value":3670.46,"performance":1.29},{"date":"2026-06-22T10:58:00+00:00","weight_unit":"oz","ask":3670.58,"mid":3670.28,"bid":3669.98,"value":3670.28,"performance":1.29},{"date":"2026-06-22T10:59:00+00:00","weight_unit":"oz","ask":3670.11,"mid":3669.81,"bid":3669.51,"value":3669.81,"performance":1.28},{"date":"2026-06-22T11:00:00+00:00","weight_unit":"oz","ask":3670.72,"mid":3670.37,"bid":3670.02,"value":3670.37,"performance":1.29},{"date":"2026-06-22T11:01:00+00:00","weight_unit":"oz","ask":3671.6,"mid":3671.29,"bid":3670.98,"value":3671.29,"performance":1.32},{"date":"2026-06-22T11:02:00+00:00","weight_unit":"oz","ask":3672.31,"mid":3671.99,"bid":3671.66,"value":3671.99,"performance":1.34},{"date":"2026-06-22T11:03:00+00:00","weight_unit":"oz","ask":3672.86,"mid":3672.56,"bid":3672.26,"value":3672.56,"performance":1.35},{"date":"2026-06-22T11:04:00+00:00","weight_unit":"oz","ask":3672.02,"mid":3671.71,"bid":3671.4,"value":3671.71,"performance":1.33},{"date":"2026-06-22T11:05:00+00:00","weight_unit":"oz","ask":3675.0,"mid":3674.65,"bid":3674.31,"value":3674.65,"performance":1.41},{"date":"2026-06-22T11:06:00+00:00","weight_unit":"oz","ask":3678.15,"mid":3677.99,"bid":3677.82,"value":3677.99,"performance":1.5},{"date":"2026-06-22T11:07:00+00:00","weight_unit":"oz","ask":3678.06,"mid":3677.81,"bid":3677.56,"value":3677.81,"performance":1.5},{"date":"2026-06-22T11:08:00+00:00","weight_unit":"oz","ask":3676.48,"mid":3676.18,"bid":3675.87,"value":3676.18,"performance":1.45},{"date":"2026-06-22T11:09:00+00:00","weight_unit":"oz","ask":3676.67,"mid":3676.41,"bid":3676.15,"value":3676.41,"performance":1.46},{"date":"2026-06-22T11:10:00+00:00","weight_unit":"oz","ask":3676.23,"mid":3675.91,"bid":3675.59,"value":3675.91,"performance":1.45},{"date":"2026-06-22T11:11:00+00:00","weight_unit":"oz","ask":3675.11,"mid":3674.81,"bid":3674.52,"value":3674.81,"performance":1.41},{"date":"2026-06-22T11:12:00+00:00","weight_unit":"oz","ask":3674.24,"mid":3673.96,"bid":3673.68,"value":3673.96,"performance":1.39},{"date":"2026-06-22T11:13:00+00:00","weight_unit":"oz","ask":3673.82,"mid":3673.53,"bid":3673.24,"value":3673.53,"performance":1.38},{"date":"2026-06-22T11:14:00+00:00","weight_unit":"oz","ask":3673.36,"mid":3673.07,"bid":3672.77,"value":3673.07,"performance":1.37},{"date":"2026-06-22T11:15:00+00:00","weight_unit":"oz","ask":3674.8,"mid":3674.49,"bid":3674.18,"value":3674.49,"performance":1.41},{"date":"2026-06-22T11:16:00+00:00","weight_unit":"oz","ask":3674.08,"mid":3673.78,"bid":3673.49,"value":3673.78,"performance":1.39},{"date":"2026-06-22T11:17:00+00:00","weight_unit":"oz","ask":3674.5,"mid":3674.19,"bid":3673.88,"value":3674.19,"performance":1.4},{"date":"2026-06-22T11:18:00+00:00","weight_unit":"oz","ask":3674.96,"mid":3674.67,"bid":3674.38,"value":3674.67,"performance":1.41},{"date":"2026-06-22T11:19:00+00:00","weight_unit":"oz","ask":3675.02,"mid":3674.7,"bid":3674.38,"value":3674.7,"performance":1.41},{"date":"2026-06-22T11:20:00+00:00","weight_unit":"oz","ask":3674.78,"mid":3674.48,"bid":3674.18,"value":3674.48,"performance":1.41},{"date":"2026-06-22T11:21:00+00:00","weight_unit":"oz","ask":3675.61,"mid":3675.36,"bid":3675.11,"value":3675.36,"performance":1.43},{"date":"2026-06-22T11:22:00+00:00","weight_unit":"oz","ask":3674.93,"mid":3674.63,"bid":3674.32,"value":3674.63,"performance":1.41},{"date":"2026-06-22T11:23:00+00:00","weight_unit":"oz","ask":3674.22,"mid":3673.93,"bid":3673.64,"value":3673.93,"performance":1.39},{"date":"2026-06-22T11:24:00+00:00","weight_unit":"oz","ask":3675.12,"mid":3674.87,"bid":3674.61,"value":3674.87,"performance":1.42},{"date":"2026-06-22T11:25:00+00:00","weight_unit":"oz","ask":3674.97,"mid":3674.64,"bid":3674.32,"value":3674.64,"performance":1.41},{"date":"2026-06-22T11:26:00+00:00","weight_unit":"oz","ask":3673.91,"mid":3673.58,"bid":3673.25,"value":3673.58,"performance":1.38},{"date":"2026-06-22T11:27:00+00:00","weight_unit":"oz","ask":3674.08,"mid":3673.8,"bid":3673.53,"value":3673.8,"performance":1.39},{"date":"2026-06-22T11:28:00+00:00","weight_unit":"oz","ask":3673.54,"mid":3673.31,"bid":3673.07,"value":3673.31,"performance":1.37},{"date":"2026-06-22T11:29:00+00:00","weight_unit":"oz","ask":3672.31,"mid":3672.06,"bid":3671.82,"value":3672.06,"performance":1.34},{"date":"2026-06-22T11:30:00+00:00","weight_unit":"oz","ask":3670.94,"mid":3670.65,"bid":3670.36,"value":3670.65,"performance":1.3},{"date":"2026-06-22T11:31:00+00:00","weight_unit":"oz","ask":3671.64,"mid":3671.35,"bid":3671.07,"value":3671.35,"performance":1.32},{"date":"2026-06-22T11:32:00+00:00","weight_unit":"oz","ask":3672.19,"mid":3671.92,"bid":3671.65,"value":3671.92,"performance":1.34},{"date":"2026-06-22T11:33:00+00:00","weight_unit":"oz","ask":3672.64,"mid":3672.35,"bid":3672.06,"value":3672.35,"performance":1.35},{"date":"2026-06-22T11:34:00+00:00","weight_unit":"oz","ask":3672.72,"mid":3672.42,"bid":3672.12,"value":3672.42,"performance":1.35},{"date":"2026-06-22T11:35:00+00:00","weight_unit":"oz","ask":3672.57,"mid":3672.3,"bid":3672.04,"value":3672.3,"performance":1.35},{"date":"2026-06-22T11:36:00+00:00","weight_unit":"oz","ask":3672.09,"mid":3671.79,"bid":3671.48,"value":3671.79,"performance":1.33},{"date":"2026-06-22T11:37:00+00:00","weight_unit":"oz","ask":3671.12,"mid":3670.84,"bid":3670.55,"value":3670.84,"performance":1.31},{"date":"2026-06-22T11:38:00+00:00","weight_unit":"oz","ask":3669.63,"mid":3669.39,"bid":3669.14,"value":3669.39,"performance":1.27},{"date":"2026-06-22T11:39:00+00:00","weight_unit":"oz","ask":3670.19,"mid":3669.99,"bid":3669.79,"value":3669.99,"performance":1.28},{"date":"2026-06-22T11:40:00+00:00","weight_unit":"oz","ask":3673.34,"mid":3673.07,"bid":3672.8,"value":3673.07,"performance":1.37},{"date":"2026-06-22T11:41:00+00:00","weight_unit":"oz","ask":3673.39,"mid":3673.11,"bid":3672.83,"value":3673.11,"performance":1.37},{"date":"2026-06-22T11:42:00+00:00","weight_unit":"oz","ask":3672.98,"mid":3672.74,"bid":3672.49,"value":3672.74,"performance":1.36},{"date":"2026-06-22T11:43:00+00:00","weight_unit":"oz","ask":3672.8,"mid":3672.52,"bid":3672.24,"value":3672.52,"performance":1.35},{"date":"2026-06-22T11:44:00+00:00","weight_unit":"oz","ask":3672.85,"mid":3672.59,"bid":3672.33,"value":3672.59,"performance":1.35},{"date":"2026-06-22T11:45:00+00:00","weight_unit":"oz","ask":3673.19,"mid":3672.94,"bid":3672.69,"value":3672.94,"performance":1.36},{"date":"2026-06-22T11:46:00+00:00","weight_unit":"oz","ask":3672.13,"mid":3671.83,"bid":3671.54,"value":3671.83,"performance":1.33},{"date":"2026-06-22T11:47:00+00:00","weight_unit":"oz","ask":3671.95,"mid":3671.69,"bid":3671.42,"value":3671.69,"performance":1.33},{"date":"2026-06-22T11:48:00+00:00","weight_unit":"oz","ask":3671.01,"mid":3670.72,"bid":3670.43,"value":3670.72,"performance":1.3},{"date":"2026-06-22T11:49:00+00:00","weight_unit":"oz","ask":3671.38,"mid":3671.18,"bid":3670.98,"value":3671.18,"performance":1.31},{"date":"2026-06-22T11:50:00+00:00","weight_unit":"oz","ask":3671.24,"mid":3670.98,"bid":3670.73,"value":3670.98,"performance":1.31},{"date":"2026-06-22T11:51:00+00:00","weight_unit":"oz","ask":3670.55,"mid":3670.27,"bid":3669.98,"value":3670.27,"performance":1.29},{"date":"2026-06-22T11:52:00+00:00","weight_unit":"oz","ask":3670.91,"mid":3670.7,"bid":3670.49,"value":3670.7,"performance":1.3},{"date":"2026-06-22T11:53:00+00:00","weight_unit":"oz","ask":3670.49,"mid":3670.2,"bid":3669.9,"value":3670.2,"performance":1.29},{"date":"2026-06-22T11:54:00+00:00","weight_unit":"oz","ask":3672.28,"mid":3671.94,"bid":3671.6,"value":3671.94,"performance":1.34},{"date":"2026-06-22T11:55:00+00:00","weight_unit":"oz","ask":3673.42,"mid":3673.09,"bid":3672.76,"value":3673.09,"performance":1.37},{"date":"2026-06-22T11:56:00+00:00","weight_unit":"oz","ask":3674.31,"mid":3673.97,"bid":3673.62,"value":3673.97,"performance":1.39},{"date":"2026-06-22T11:57:00+00:00","weight_unit":"oz","ask":3673.92,"mid":3673.63,"bid":3673.33,"value":3673.63,"performance":1.38},{"date":"2026-06-22T11:58:00+00:00","weight_unit":"oz","ask":3673.95,"mid":3673.65,"bid":3673.35,"value":3673.65,"performance":1.38},{"date":"2026-06-22T11:59:00+00:00","weight_unit":"oz","ask":3674.43,"mid":3674.15,"bid":3673.87,"value":3674.15,"performance":1.4},{"date":"2026-06-22T12:00:00+00:00","weight_unit":"oz","ask":3675.28,"mid":3675.01,"bid":3674.73,"value":3675.01,"performance":1.42},{"date":"2026-06-22T12:01:00+00:00","weight_unit":"oz","ask":3675.59,"mid":3675.31,"bid":3675.02,"value":3675.31,"performance":1.43},{"date":"2026-06-22T12:02:00+00:00","weight_unit":"oz","ask":3674.72,"mid":3674.43,"bid":3674.14,"value":3674.43,"performance":1.4},{"date":"2026-06-22T12:03:00+00:00","weight_unit":"oz","ask":3675.83,"mid":3675.55,"bid":3675.28,"value":3675.55,"performance":1.44},{"date":"2026-06-22T12:04:00+00:00","weight_unit":"oz","ask":3675.85,"mid":3675.6,"bid":3675.35,"value":3675.6,"performance":1.44},{"date":"2026-06-22T12:05:00+00:00","weight_unit":"oz","ask":3675.81,"mid":3675.55,"bid":3675.28,"value":3675.55,"performance":1.44},{"date":"2026-06-22T12:06:00+00:00","weight_unit":"oz","ask":3674.71,"mid":3674.42,"bid":3674.13,"value":3674.42,"performance":1.4},{"date":"2026-06-22T12:07:00+00:00","weight_unit":"oz","ask":3674.72,"mid":3674.49,"bid":3674.26,"value":3674.49,"performance":1.41},{"date":"2026-06-22T12:08:00+00:00","weight_unit":"oz","ask":3673.03,"mid":3672.87,"bid":3672.7,"value":3672.87,"performance":1.36},{"date":"2026-06-22T12:09:00+00:00","weight_unit":"oz","ask":3672.26,"mid":3671.94,"bid":3671.63,"value":3671.94,"performance":1.34},{"date":"2026-06-22T12:10:00+00:00","weight_unit":"oz","ask":3672.86,"mid":3672.65,"bid":3672.44,"value":3672.65,"performance":1.36},{"date":"2026-06-22T12:11:00+00:00","weight_unit":"oz","ask":3671.95,"mid":3671.66,"bid":3671.37,"value":3671.66,"performance":1.33},{"date":"2026-06-22T12:12:00+00:00","weight_unit":"oz","ask":3673.16,"mid":3672.81,"bid":3672.45,"value":3672.81,"performance":1.36},{"date":"2026-06-22T12:13:00+00:00","weight_unit":"oz","ask":3674.38,"mid":3673.98,"bid":3673.59,"value":3673.98,"performance":1.39},{"date":"2026-06-22T12:14:00+00:00","weight_unit":"oz","ask":3672.96,"mid":3672.58,"bid":3672.2,"value":3672.58,"performance":1.35},{"date":"2026-06-22T12:15:00+00:00","weight_unit":"oz","ask":3672.52,"mid":3672.15,"bid":3671.77,"value":3672.15,"performance":1.34},{"date":"2026-06-22T12:16:00+00:00","weight_unit":"oz","ask":3672.21,"mid":3671.84,"bid":3671.46,"value":3671.84,"performance":1.33},{"date":"2026-06-22T12:17:00+00:00","weight_unit":"oz","ask":3673.53,"mid":3673.21,"bid":3672.88,"value":3673.21,"performance":1.37},{"date":"2026-06-22T12:18:00+00:00","weight_unit":"oz","ask":3673.48,"mid":3673.16,"bid":3672.85,"value":3673.16,"performance":1.37},{"date":"2026-06-22T12:19:00+00:00","weight_unit":"oz","ask":3672.89,"mid":3672.59,"bid":3672.3,"value":3672.59,"performance":1.35},{"date":"2026-06-22T12:20:00+00:00","weight_unit":"oz","ask":3674.05,"mid":3673.85,"bid":3673.65,"value":3673.85,"performance":1.39},{"date":"2026-06-22T12:21:00+00:00","weight_unit":"oz","ask":3672.91,"mid":3672.71,"bid":3672.5,"value":3672.71,"performance":1.36},{"date":"2026-06-22T12:22:00+00:00","weight_unit":"oz","ask":3673.76,"mid":3673.58,"bid":3673.41,"value":3673.58,"performance":1.38},{"date":"2026-06-22T12:23:00+00:00","weight_unit":"oz","ask":3673.69,"mid":3673.53,"bid":3673.38,"value":3673.53,"performance":1.38},{"date":"2026-06-22T12:24:00+00:00","weight_unit":"oz","ask":3674.63,"mid":3674.35,"bid":3674.08,"value":3674.35,"performance":1.4},{"date":"2026-06-22T12:25:00+00:00","weight_unit":"oz","ask":3674.06,"mid":3673.82,"bid":3673.59,"value":3673.82,"performance":1.39},{"date":"2026-06-22T12:26:00+00:00","weight_unit":"oz","ask":3673.89,"mid":3673.71,"bid":3673.53,"value":3673.71,"performance":1.38},{"date":"2026-06-22T12:27:00+00:00","weight_unit":"oz","ask":3671.96,"mid":3671.7,"bid":3671.45,"value":3671.7,"performance":1.33},{"date":"2026-06-22T12:28:00+00:00","weight_unit":"oz","ask":3672.04,"mid":3671.77,"bid":3671.51,"value":3671.77,"performance":1.33},{"date":"2026-06-22T12:29:00+00:00","weight_unit":"oz","ask":3672.62,"mid":3672.36,"bid":3672.1,"value":3672.36,"performance":1.35},{"date":"2026-06-22T12:30:00+00:00","weight_unit":"oz","ask":3672.3,"mid":3672.03,"bid":3671.76,"value":3672.03,"performance":1.34},{"date":"2026-06-22T12:31:00+00:00","weight_unit":"oz","ask":3669.84,"mid":3669.57,"bid":3669.3,"value":3669.57,"performance":1.27},{"date":"2026-06-22T12:32:00+00:00","weight_unit":"oz","ask":3669.7,"mid":3669.42,"bid":3669.13,"value":3669.42,"performance":1.27},{"date":"2026-06-22T12:33:00+00:00","weight_unit":"oz","ask":3669.64,"mid":3669.4,"bid":3669.16,"value":3669.4,"performance":1.27},{"date":"2026-06-22T12:34:00+00:00","weight_unit":"oz","ask":3670.42,"mid":3670.17,"bid":3669.92,"value":3670.17,"performance":1.29},{"date":"2026-06-22T12:35:00+00:00","weight_unit":"oz","ask":3670.29,"mid":3670.0,"bid":3669.7,"value":3670.0,"performance":1.28},{"date":"2026-06-22T12:36:00+00:00","weight_unit":"oz","ask":3669.52,"mid":3669.26,"bid":3669.01,"value":3669.26,"performance":1.26},{"date":"2026-06-22T12:37:00+00:00","weight_unit":"oz","ask":3668.22,"mid":3667.92,"bid":3667.63,"value":3667.92,"performance":1.22},{"date":"2026-06-22T12:38:00+00:00","weight_unit":"oz","ask":3668.99,"mid":3668.74,"bid":3668.48,"value":3668.74,"performance":1.25},{"date":"2026-06-22T12:39:00+00:00","weight_unit":"oz","ask":3669.07,"mid":3668.77,"bid":3668.47,"value":3668.77,"performance":1.25},{"date":"2026-06-22T12:40:00+00:00","weight_unit":"oz","ask":3668.23,"mid":3667.94,"bid":3667.67,"value":3667.94,"performance":1.23},{"date":"2026-06-22T12:41:00+00:00","weight_unit":"oz","ask":3667.75,"mid":3667.51,"bid":3667.27,"value":3667.51,"performance":1.21},{"date":"2026-06-22T12:42:00+00:00","weight_unit":"oz","ask":3668.68,"mid":3668.46,"bid":3668.23,"value":3668.46,"performance":1.24},{"date":"2026-06-22T12:43:00+00:00","weight_unit":"oz","ask":3667.17,"mid":3666.96,"bid":3666.75,"value":3666.96,"performance":1.2},{"date":"2026-06-22T12:44:00+00:00","weight_unit":"oz","ask":3666.31,"mid":3666.1,"bid":3665.89,"value":3666.1,"performance":1.17},{"date":"2026-06-22T12:45:00+00:00","weight_unit":"oz","ask":3669.02,"mid":3668.81,"bid":3668.6,"value":3668.81,"performance":1.25},{"date":"2026-06-22T12:46:00+00:00","weight_unit":"oz","ask":3668.02,"mid":3667.74,"bid":3667.47,"value":3667.74,"performance":1.22},{"date":"2026-06-22T12:47:00+00:00","weight_unit":"oz","ask":3667.51,"mid":3667.3,"bid":3667.09,"value":3667.3,"performance":1.21},{"date":"2026-06-22T12:48:00+00:00","weight_unit":"oz","ask":3666.06,"mid":3665.78,"bid":3665.5,"value":3665.78,"performance":1.17},{"date":"2026-06-22T12:49:00+00:00","weight_unit":"oz","ask":3666.37,"mid":3666.13,"bid":3665.89,"value":3666.13,"performance":1.18},{"date":"2026-06-22T12:50:00+00:00","weight_unit":"oz","ask":3667.61,"mid":3667.33,"bid":3667.06,"value":3667.33,"performance":1.21},{"date":"2026-06-22T12:51:00+00:00","weight_unit":"oz","ask":3665.51,"mid":3665.24,"bid":3664.97,"value":3665.24,"performance":1.15},{"date":"2026-06-22T12:52:00+00:00","weight_unit":"oz","ask":3665.19,"mid":3664.95,"bid":3664.7,"value":3664.95,"performance":1.14},{"date":"2026-06-22T12:53:00+00:00","weight_unit":"oz","ask":3664.26,"mid":3664.0,"bid":3663.75,"value":3664.0,"performance":1.12},{"date":"2026-06-22T12:54:00+00:00","weight_unit":"oz","ask":3663.75,"mid":3663.53,"bid":3663.31,"value":3663.53,"performance":1.1},{"date":"2026-06-22T12:55:00+00:00","weight_unit":"oz","ask":3663.18,"mid":3662.88,"bid":3662.58,"value":3662.88,"performance":1.09},{"date":"2026-06-22T12:56:00+00:00","weight_unit":"oz","ask":3662.83,"mid":3662.55,"bid":3662.26,"value":3662.55,"performance":1.08},{"date":"2026-06-22T12:57:00+00:00","weight_unit":"oz","ask":3662.14,"mid":3661.83,"bid":3661.53,"value":3661.83,"performance":1.06},{"date":"2026-06-22T12:58:00+00:00","weight_unit":"oz","ask":3661.58,"mid":3661.3,"bid":3661.02,"value":3661.3,"performance":1.04},{"date":"2026-06-22T12:59:00+00:00","weight_unit":"oz","ask":3660.56,"mid":3660.31,"bid":3660.06,"value":3660.31,"performance":1.01},{"date":"2026-06-22T13:00:00+00:00","weight_unit":"oz","ask":3661.1,"mid":3660.81,"bid":3660.51,"value":3660.81,"performance":1.03},{"date":"2026-06-22T13:01:00+00:00","weight_unit":"oz","ask":3666.03,"mid":3665.74,"bid":3665.44,"value":3665.74,"performance":1.16},{"date":"2026-06-22T13:02:00+00:00","weight_unit":"oz","ask":3665.0,"mid":3664.66,"bid":3664.33,"value":3664.66,"performance":1.13},{"date":"2026-06-22T13:03:00+00:00","weight_unit":"oz","ask":3665.59,"mid":3665.3,"bid":3665.02,"value":3665.3,"performance":1.15},{"date":"2026-06-22T13:04:00+00:00","weight_unit":"oz","ask":3664.79,"mid":3664.66,"bid":3664.53,"value":3664.66,"performance":1.13},{"date":"2026-06-22T13:05:00+00:00","weight_unit":"oz","ask":3663.72,"mid":3663.44,"bid":3663.15,"value":3663.44,"performance":1.1},{"date":"2026-06-22T13:06:00+00:00","weight_unit":"oz","ask":3664.17,"mid":3663.91,"bid":3663.66,"value":3663.91,"performance":1.11},{"date":"2026-06-22T13:07:00+00:00","weight_unit":"oz","ask":3663.64,"mid":3663.38,"bid":3663.13,"value":3663.38,"performance":1.1},{"date":"2026-06-22T13:08:00+00:00","weight_unit":"oz","ask":3663.24,"mid":3663.08,"bid":3662.92,"value":3663.08,"performance":1.09},{"date":"2026-06-22T13:09:00+00:00","weight_unit":"oz","ask":3663.32,"mid":3663.01,"bid":3662.69,"value":3663.01,"performance":1.09},{"date":"2026-06-22T13:10:00+00:00","weight_unit":"oz","ask":3662.98,"mid":3662.75,"bid":3662.52,"value":3662.75,"performance":1.08},{"date":"2026-06-22T13:11:00+00:00","weight_unit":"oz","ask":3663.56,"mid":3663.26,"bid":3662.97,"value":3663.26,"performance":1.1},{"date":"2026-06-22T13:12:00+00:00","weight_unit":"oz","ask":3664.12,"mid":3663.82,"bid":3663.52,"value":3663.82,"performance":1.11},{"date":"2026-06-22T13:13:00+00:00","weight_unit":"oz","ask":3663.5,"mid":3663.3,"bid":3663.1,"value":3663.3,"performance":1.1},{"date":"2026-06-22T13:14:00+00:00","weight_unit":"oz","ask":3664.01,"mid":3663.69,"bid":3663.38,"value":3663.69,"performance":1.11},{"date":"2026-06-22T13:15:00+00:00","weight_unit":"oz","ask":3664.87,"mid":3664.69,"bid":3664.52,"value":3664.69,"performance":1.14},{"date":"2026-06-22T13:16:00+00:00","weight_unit":"oz","ask":3666.85,"mid":3666.59,"bid":3666.33,"value":3666.59,"performance":1.19},{"date":"2026-06-22T13:17:00+00:00","weight_unit":"oz","ask":3667.74,"mid":3667.5,"bid":3667.25,"value":3667.5,"performance":1.21},{"date":"2026-06-22T13:18:00+00:00","weight_unit":"oz","ask":3667.02,"mid":3666.75,"bid":3666.48,"value":3666.75,"performance":1.19},{"date":"2026-06-22T13:19:00+00:00","weight_unit":"oz","ask":3666.78,"mid":3666.53,"bid":3666.28,"value":3666.53,"performance":1.19},{"date":"2026-06-22T13:20:00+00:00","weight_unit":"oz","ask":3666.61,"mid":3666.34,"bid":3666.08,"value":3666.34,"performance":1.18},{"date":"2026-06-22T13:21:00+00:00","weight_unit":"oz","ask":3662.64,"mid":3662.37,"bid":3662.11,"value":3662.37,"performance":1.07},{"date":"2026-06-22T13:22:00+00:00","weight_unit":"oz","ask":3663.94,"mid":3663.64,"bid":3663.33,"value":3663.64,"performance":1.11},{"date":"2026-06-22T13:23:00+00:00","weight_unit":"oz","ask":3665.76,"mid":3665.45,"bid":3665.15,"value":3665.45,"performance":1.16},{"date":"2026-06-22T13:24:00+00:00","weight_unit":"oz","ask":3664.88,"mid":3664.5,"bid":3664.11,"value":3664.5,"performance":1.13},{"date":"2026-06-22T13:25:00+00:00","weight_unit":"oz","ask":3663.78,"mid":3663.42,"bid":3663.06,"value":3663.42,"performance":1.1},{"date":"2026-06-22T13:26:00+00:00","weight_unit":"oz","ask":3662.94,"mid":3662.55,"bid":3662.17,"value":3662.55,"performance":1.08},{"date":"2026-06-22T13:27:00+00:00","weight_unit":"oz","ask":3664.18,"mid":3663.85,"bid":3663.53,"value":3663.85,"performance":1.11},{"date":"2026-06-22T13:28:00+00:00","weight_unit":"oz","ask":3662.47,"mid":3662.23,"bid":3661.98,"value":3662.23,"performance":1.07},{"date":"2026-06-22T13:29:00+00:00","weight_unit":"oz","ask":3660.77,"mid":3660.5,"bid":3660.22,"value":3660.5,"performance":1.02},{"date":"2026-06-22T13:30:00+00:00","weight_unit":"oz","ask":3660.05,"mid":3659.76,"bid":3659.47,"value":3659.76,"performance":1.0},{"date":"2026-06-22T13:31:00+00:00","weight_unit":"oz","ask":3660.53,"mid":3660.24,"bid":3659.95,"value":3660.24,"performance":1.01},{"date":"2026-06-22T13:32:00+00:00","weight_unit":"oz","ask":3660.3,"mid":3660.0,"bid":3659.71,"value":3660.0,"performance":1.01},{"date":"2026-06-22T13:33:00+00:00","weight_unit":"oz","ask":3658.83,"mid":3658.52,"bid":3658.21,"value":3658.52,"performance":0.97},{"date":"2026-06-22T13:34:00+00:00","weight_unit":"oz","ask":3659.49,"mid":3659.28,"bid":3659.06,"value":3659.28,"performance":0.99},{"date":"2026-06-22T13:35:00+00:00","weight_unit":"oz","ask":3659.56,"mid":3659.33,"bid":3659.09,"value":3659.33,"performance":0.99},{"date":"2026-06-22T13:36:00+00:00","weight_unit":"oz","ask":3661.5,"mid":3661.2,"bid":3660.91,"value":3661.2,"performance":1.04},{"date":"2026-06-22T13:37:00+00:00","weight_unit":"oz","ask":3663.0,"mid":3662.68,"bid":3662.36,"value":3662.68,"performance":1.08},{"date":"2026-06-22T13:38:00+00:00","weight_unit":"oz","ask":3663.92,"mid":3663.64,"bid":3663.36,"value":3663.64,"performance":1.11},{"date":"2026-06-22T13:39:00+00:00","weight_unit":"oz","ask":3662.76,"mid":3662.5,"bid":3662.24,"value":3662.5,"performance":1.08},{"date":"2026-06-22T13:40:00+00:00","weight_unit":"oz","ask":3666.05,"mid":3665.7,"bid":3665.36,"value":3665.7,"performance":1.16},{"date":"2026-06-22T13:41:00+00:00","weight_unit":"oz","ask":3664.97,"mid":3664.68,"bid":3664.38,"value":3664.68,"performance":1.14},{"date":"2026-06-22T13:42:00+00:00","weight_unit":"oz","ask":3663.01,"mid":3662.7,"bid":3662.39,"value":3662.7,"performance":1.08},{"date":"2026-06-22T13:43:00+00:00","weight_unit":"oz","ask":3665.64,"mid":3665.34,"bid":3665.04,"value":3665.34,"performance":1.15},{"date":"2026-06-22T13:44:00+00:00","weight_unit":"oz","ask":3666.15,"mid":3665.84,"bid":3665.52,"value":3665.84,"performance":1.17},{"date":"2026-06-22T13:45:00+00:00","weight_unit":"oz","ask":3665.68,"mid":3665.3,"bid":3664.93,"value":3665.3,"performance":1.15},{"date":"2026-06-22T13:46:00+00:00","weight_unit":"oz","ask":3667.74,"mid":3667.4,"bid":3667.06,"value":3667.4,"performance":1.21},{"date":"2026-06-22T13:47:00+00:00","weight_unit":"oz","ask":3670.21,"mid":3669.99,"bid":3669.76,"value":3669.99,"performance":1.28},{"date":"2026-06-22T13:48:00+00:00","weight_unit":"oz","ask":3671.13,"mid":3670.85,"bid":3670.56,"value":3670.85,"performance":1.31},{"date":"2026-06-22T13:49:00+00:00","weight_unit":"oz","ask":3673.31,"mid":3673.02,"bid":3672.74,"value":3673.02,"performance":1.37},{"date":"2026-06-22T13:50:00+00:00","weight_unit":"oz","ask":3673.5,"mid":3673.26,"bid":3673.03,"value":3673.26,"performance":1.37},{"date":"2026-06-22T13:51:00+00:00","weight_unit":"oz","ask":3675.86,"mid":3675.53,"bid":3675.2,"value":3675.53,"performance":1.43},{"date":"2026-06-22T13:52:00+00:00","weight_unit":"oz","ask":3674.18,"mid":3673.94,"bid":3673.69,"value":3673.94,"performance":1.39},{"date":"2026-06-22T13:53:00+00:00","weight_unit":"oz","ask":3673.83,"mid":3673.57,"bid":3673.32,"value":3673.57,"performance":1.38},{"date":"2026-06-22T13:54:00+00:00","weight_unit":"oz","ask":3674.33,"mid":3674.04,"bid":3673.75,"value":3674.04,"performance":1.39},{"date":"2026-06-22T13:55:00+00:00","weight_unit":"oz","ask":3677.28,"mid":3677.02,"bid":3676.76,"value":3677.02,"performance":1.48},{"date":"2026-06-22T13:56:00+00:00","weight_unit":"oz","ask":3676.88,"mid":3676.55,"bid":3676.21,"value":3676.55,"performance":1.46},{"date":"2026-06-22T13:57:00+00:00","weight_unit":"oz","ask":3677.57,"mid":3677.28,"bid":3677.0,"value":3677.28,"performance":1.48},{"date":"2026-06-22T13:58:00+00:00","weight_unit":"oz","ask":3676.48,"mid":3676.18,"bid":3675.87,"value":3676.18,"performance":1.45},{"date":"2026-06-22T13:59:00+00:00","weight_unit":"oz","ask":3675.17,"mid":3674.84,"bid":3674.52,"value":3674.84,"performance":1.42},{"date":"2026-06-22T14:00:00+00:00","weight_unit":"oz","ask":3675.3,"mid":3674.94,"bid":3674.58,"value":3674.94,"performance":1.42},{"date":"2026-06-22T14:01:00+00:00","weight_unit":"oz","ask":3671.76,"mid":3671.44,"bid":3671.12,"value":3671.44,"performance":1.32},{"date":"2026-06-22T14:02:00+00:00","weight_unit":"oz","ask":3673.84,"mid":3673.55,"bid":3673.25,"value":3673.55,"performance":1.38},{"date":"2026-06-22T14:03:00+00:00","weight_unit":"oz","ask":3670.8,"mid":3670.64,"bid":3670.48,"value":3670.64,"performance":1.3},{"date":"2026-06-22T14:04:00+00:00","weight_unit":"oz","ask":3673.33,"mid":3673.06,"bid":3672.79,"value":3673.06,"performance":1.37},{"date":"2026-06-22T14:05:00+00:00","weight_unit":"oz","ask":3674.39,"mid":3674.07,"bid":3673.75,"value":3674.07,"performance":1.39},{"date":"2026-06-22T14:06:00+00:00","weight_unit":"oz","ask":3673.82,"mid":3673.52,"bid":3673.22,"value":3673.52,"performance":1.38},{"date":"2026-06-22T14:07:00+00:00","weight_unit":"oz","ask":3675.4,"mid":3675.18,"bid":3674.95,"value":3675.18,"performance":1.43},{"date":"2026-06-22T14:08:00+00:00","weight_unit":"oz","ask":3679.06,"mid":3678.77,"bid":3678.49,"value":3678.77,"performance":1.52},{"date":"2026-06-22T14:09:00+00:00","weight_unit":"oz","ask":3680.88,"mid":3680.69,"bid":3680.51,"value":3680.69,"performance":1.58},{"date":"2026-06-22T14:10:00+00:00","weight_unit":"oz","ask":3679.48,"mid":3679.24,"bid":3679.0,"value":3679.24,"performance":1.54},{"date":"2026-06-22T14:11:00+00:00","weight_unit":"oz","ask":3677.98,"mid":3677.72,"bid":3677.46,"value":3677.72,"performance":1.5},{"date":"2026-06-22T14:12:00+00:00","weight_unit":"oz","ask":3676.29,"mid":3676.04,"bid":3675.78,"value":3676.04,"performance":1.45},{"date":"2026-06-22T14:13:00+00:00","weight_unit":"oz","ask":3678.19,"mid":3677.92,"bid":3677.65,"value":3677.92,"performance":1.5},{"date":"2026-06-22T14:14:00+00:00","weight_unit":"oz","ask":3679.21,"mid":3678.82,"bid":3678.42,"value":3678.82,"performance":1.53},{"date":"2026-06-22T14:15:00+00:00","weight_unit":"oz","ask":3677.55,"mid":3677.1,"bid":3676.65,"value":3677.1,"performance":1.48},{"date":"2026-06-22T14:16:00+00:00","weight_unit":"oz","ask":3677.27,"mid":3676.93,"bid":3676.59,"value":3676.93,"performance":1.47},{"date":"2026-06-22T14:17:00+00:00","weight_unit":"oz","ask":3676.11,"mid":3675.76,"bid":3675.41,"value":3675.76,"performance":1.44},{"date":"2026-06-22T14:18:00+00:00","weight_unit":"oz","ask":3673.54,"mid":3673.26,"bid":3672.97,"value":3673.26,"performance":1.37},{"date":"2026-06-22T14:19:00+00:00","weight_unit":"oz","ask":3673.14,"mid":3672.74,"bid":3672.34,"value":3672.74,"performance":1.36},{"date":"2026-06-22T14:20:00+00:00","weight_unit":"oz","ask":3671.48,"mid":3671.21,"bid":3670.95,"value":3671.21,"performance":1.32},{"date":"2026-06-22T14:21:00+00:00","weight_unit":"oz","ask":3669.61,"mid":3669.28,"bid":3668.95,"value":3669.28,"performance":1.26},{"date":"2026-06-22T14:22:00+00:00","weight_unit":"oz","ask":3668.94,"mid":3668.61,"bid":3668.29,"value":3668.61,"performance":1.24},{"date":"2026-06-22T14:23:00+00:00","weight_unit":"oz","ask":3668.52,"mid":3668.18,"bid":3667.84,"value":3668.18,"performance":1.23},{"date":"2026-06-22T14:24:00+00:00","weight_unit":"oz","ask":3668.43,"mid":3668.05,"bid":3667.67,"value":3668.05,"performance":1.23},{"date":"2026-06-22T14:25:00+00:00","weight_unit":"oz","ask":3666.71,"mid":3666.36,"bid":3666.01,"value":3666.36,"performance":1.18},{"date":"2026-06-22T14:26:00+00:00","weight_unit":"oz","ask":3667.53,"mid":3667.18,"bid":3666.82,"value":3667.18,"performance":1.2},{"date":"2026-06-22T14:27:00+00:00","weight_unit":"oz","ask":3669.2,"mid":3668.75,"bid":3668.3,"value":3668.75,"performance":1.25},{"date":"2026-06-22T14:28:00+00:00","weight_unit":"oz","ask":3667.51,"mid":3667.15,"bid":3666.78,"value":3667.15,"performance":1.2},{"date":"2026-06-22T14:29:00+00:00","weight_unit":"oz","ask":3667.79,"mid":3667.4,"bid":3667.02,"value":3667.4,"performance":1.21},{"date":"2026-06-22T14:30:00+00:00","weight_unit":"oz","ask":3665.61,"mid":3665.27,"bid":3664.93,"value":3665.27,"performance":1.15},{"date":"2026-06-22T14:31:00+00:00","weight_unit":"oz","ask":3664.3,"mid":3663.97,"bid":3663.64,"value":3663.97,"performance":1.12},{"date":"2026-06-22T14:32:00+00:00","weight_unit":"oz","ask":3665.19,"mid":3664.9,"bid":3664.62,"value":3664.9,"performance":1.14},{"date":"2026-06-22T14:33:00+00:00","weight_unit":"oz","ask":3663.73,"mid":3663.46,"bid":3663.19,"value":3663.46,"performance":1.1},{"date":"2026-06-22T14:34:00+00:00","weight_unit":"oz","ask":3664.14,"mid":3663.89,"bid":3663.63,"value":3663.89,"performance":1.11},{"date":"2026-06-22T14:35:00+00:00","weight_unit":"oz","ask":3663.8,"mid":3663.59,"bid":3663.38,"value":3663.59,"performance":1.11},{"date":"2026-06-22T14:36:00+00:00","weight_unit":"oz","ask":3664.81,"mid":3664.52,"bid":3664.24,"value":3664.52,"performance":1.13},{"date":"2026-06-22T14:37:00+00:00","weight_unit":"oz","ask":3664.51,"mid":3664.28,"bid":3664.05,"value":3664.28,"performance":1.12},{"date":"2026-06-22T14:38:00+00:00","weight_unit":"oz","ask":3664.49,"mid":3664.25,"bid":3664.01,"value":3664.25,"performance":1.12},{"date":"2026-06-22T14:39:00+00:00","weight_unit":"oz","ask":3665.78,"mid":3665.42,"bid":3665.06,"value":3665.42,"performance":1.16},{"date":"2026-06-22T14:40:00+00:00","weight_unit":"oz","ask":3666.3,"mid":3665.99,"bid":3665.68,"value":3665.99,"performance":1.17},{"date":"2026-06-22T14:41:00+00:00","weight_unit":"oz","ask":3667.11,"mid":3666.74,"bid":3666.36,"value":3666.74,"performance":1.19},{"date":"2026-06-22T14:42:00+00:00","weight_unit":"oz","ask":3668.06,"mid":3667.62,"bid":3667.18,"value":3667.62,"performance":1.22},{"date":"2026-06-22T14:43:00+00:00","weight_unit":"oz","ask":3668.96,"mid":3668.55,"bid":3668.15,"value":3668.55,"performance":1.24},{"date":"2026-06-22T14:44:00+00:00","weight_unit":"oz","ask":3669.5,"mid":3669.07,"bid":3668.64,"value":3669.07,"performance":1.26},{"date":"2026-06-22T14:45:00+00:00","weight_unit":"oz","ask":3667.46,"mid":3667.08,"bid":3666.69,"value":3667.08,"performance":1.2},{"date":"2026-06-22T14:46:00+00:00","weight_unit":"oz","ask":3668.98,"mid":3668.6,"bid":3668.23,"value":3668.6,"performance":1.24},{"date":"2026-06-22T14:47:00+00:00","weight_unit":"oz","ask":3673.25,"mid":3673.08,"bid":3672.91,"value":3673.08,"performance":1.37},{"date":"2026-06-22T14:48:00+00:00","weight_unit":"oz","ask":3673.12,"mid":3672.69,"bid":3672.26,"value":3672.69,"performance":1.36},{"date":"2026-06-22T14:49:00+00:00","weight_unit":"oz","ask":3672.06,"mid":3671.66,"bid":3671.26,"value":3671.66,"performance":1.33},{"date":"2026-06-22T14:50:00+00:00","weight_unit":"oz","ask":3671.5,"mid":3671.1,"bid":3670.71,"value":3671.1,"performance":1.31},{"date":"2026-06-22T14:51:00+00:00","weight_unit":"oz","ask":3672.04,"mid":3671.67,"bid":3671.3,"value":3671.67,"performance":1.33},{"date":"2026-06-22T14:52:00+00:00","weight_unit":"oz","ask":3670.28,"mid":3669.97,"bid":3669.66,"value":3669.97,"performance":1.28},{"date":"2026-06-22T14:53:00+00:00","weight_unit":"oz","ask":3669.54,"mid":3669.17,"bid":3668.8,"value":3669.17,"performance":1.26},{"date":"2026-06-22T14:54:00+00:00","weight_unit":"oz","ask":3668.87,"mid":3668.64,"bid":3668.4,"value":3668.64,"performance":1.24},{"date":"2026-06-22T14:55:00+00:00","weight_unit":"oz","ask":3667.69,"mid":3667.58,"bid":3667.47,"value":3667.58,"performance":1.22},{"date":"2026-06-22T14:56:00+00:00","weight_unit":"oz","ask":3666.5,"mid":3666.14,"bid":3665.79,"value":3666.14,"performance":1.18},{"date":"2026-06-22T14:57:00+00:00","weight_unit":"oz","ask":3668.04,"mid":3667.66,"bid":3667.29,"value":3667.66,"performance":1.22},{"date":"2026-06-22T14:58:00+00:00","weight_unit":"oz","ask":3667.69,"mid":3667.31,"bid":3666.93,"value":3667.31,"performance":1.21},{"date":"2026-06-22T14:59:00+00:00","weight_unit":"oz","ask":3669.67,"mid":3669.39,"bid":3669.12,"value":3669.39,"performance":1.27},{"date":"2026-06-22T15:00:00+00:00","weight_unit":"oz","ask":3668.55,"mid":3668.27,"bid":3667.99,"value":3668.27,"performance":1.23},{"date":"2026-06-22T15:01:00+00:00","weight_unit":"oz","ask":3669.32,"mid":3669.03,"bid":3668.74,"value":3669.03,"performance":1.26},{"date":"2026-06-22T15:02:00+00:00","weight_unit":"oz","ask":3669.29,"mid":3669.03,"bid":3668.76,"value":3669.03,"performance":1.26},{"date":"2026-06-22T15:03:00+00:00","weight_unit":"oz","ask":3668.14,"mid":3667.85,"bid":3667.57,"value":3667.85,"performance":1.22},{"date":"2026-06-22T15:04:00+00:00","weight_unit":"oz","ask":3667.18,"mid":3666.9,"bid":3666.62,"value":3666.9,"performance":1.2},{"date":"2026-06-22T15:05:00+00:00","weight_unit":"oz","ask":3667.94,"mid":3667.67,"bid":3667.4,"value":3667.67,"performance":1.22},{"date":"2026-06-22T15:06:00+00:00","weight_unit":"oz","ask":3665.46,"mid":3665.23,"bid":3665.0,"value":3665.23,"performance":1.15},{"date":"2026-06-22T15:07:00+00:00","weight_unit":"oz","ask":3664.9,"mid":3664.66,"bid":3664.43,"value":3664.66,"performance":1.13},{"date":"2026-06-22T15:08:00+00:00","weight_unit":"oz","ask":3665.61,"mid":3665.37,"bid":3665.13,"value":3665.37,"performance":1.15},{"date":"2026-06-22T15:09:00+00:00","weight_unit":"oz","ask":3667.49,"mid":3667.19,"bid":3666.9,"value":3667.19,"performance":1.2},{"date":"2026-06-22T15:10:00+00:00","weight_unit":"oz","ask":3666.06,"mid":3665.83,"bid":3665.6,"value":3665.83,"performance":1.17},{"date":"2026-06-22T15:11:00+00:00","weight_unit":"oz","ask":3666.56,"mid":3666.27,"bid":3665.98,"value":3666.27,"performance":1.18},{"date":"2026-06-22T15:12:00+00:00","weight_unit":"oz","ask":3668.18,"mid":3667.9,"bid":3667.62,"value":3667.9,"performance":1.22},{"date":"2026-06-22T15:13:00+00:00","weight_unit":"oz","ask":3668.12,"mid":3667.87,"bid":3667.61,"value":3667.87,"performance":1.22},{"date":"2026-06-22T15:14:00+00:00","weight_unit":"oz","ask":3667.65,"mid":3667.37,"bid":3667.09,"value":3667.37,"performance":1.21},{"date":"2026-06-22T15:15:00+00:00","weight_unit":"oz","ask":3667.54,"mid":3667.22,"bid":3666.91,"value":3667.22,"performance":1.21},{"date":"2026-06-22T15:16:00+00:00","weight_unit":"oz","ask":3666.04,"mid":3665.74,"bid":3665.43,"value":3665.74,"performance":1.16},{"date":"2026-06-22T15:17:00+00:00","weight_unit":"oz","ask":3665.08,"mid":3664.67,"bid":3664.25,"value":3664.67,"performance":1.14},{"date":"2026-06-22T15:18:00+00:00","weight_unit":"oz","ask":3665.82,"mid":3665.44,"bid":3665.06,"value":3665.44,"performance":1.16},{"date":"2026-06-22T15:19:00+00:00","weight_unit":"oz","ask":3664.37,"mid":3664.12,"bid":3663.87,"value":3664.12,"performance":1.12},{"date":"2026-06-22T15:20:00+00:00","weight_unit":"oz","ask":3663.29,"mid":3662.9,"bid":3662.51,"value":3662.9,"performance":1.09},{"date":"2026-06-22T15:21:00+00:00","weight_unit":"oz","ask":3662.22,"mid":3661.94,"bid":3661.65,"value":3661.94,"performance":1.06},{"date":"2026-06-22T15:22:00+00:00","weight_unit":"oz","ask":3661.44,"mid":3661.14,"bid":3660.85,"value":3661.14,"performance":1.04},{"date":"2026-06-22T15:23:00+00:00","weight_unit":"oz","ask":3661.42,"mid":3661.27,"bid":3661.11,"value":3661.27,"performance":1.04},{"date":"2026-06-22T15:24:00+00:00","weight_unit":"oz","ask":3662.05,"mid":3661.78,"bid":3661.52,"value":3661.78,"performance":1.06},{"date":"2026-06-22T15:25:00+00:00","weight_unit":"oz","ask":3662.34,"mid":3662.07,"bid":3661.8,"value":3662.07,"performance":1.06},{"date":"2026-06-22T15:26:00+00:00","weight_unit":"oz","ask":3662.51,"mid":3662.18,"bid":3661.85,"value":3662.18,"performance":1.07},{"date":"2026-06-22T15:27:00+00:00","weight_unit":"oz","ask":3660.88,"mid":3660.67,"bid":3660.47,"value":3660.67,"performance":1.02},{"date":"2026-06-22T15:28:00+00:00","weight_unit":"oz","ask":3662.86,"mid":3662.58,"bid":3662.29,"value":3662.58,"performance":1.08},{"date":"2026-06-22T15:29:00+00:00","weight_unit":"oz","ask":3661.28,"mid":3661.06,"bid":3660.85,"value":3661.06,"performance":1.04},{"date":"2026-06-22T15:30:00+00:00","weight_unit":"oz","ask":3662.03,"mid":3661.75,"bid":3661.47,"value":3661.75,"performance":1.05},{"date":"2026-06-22T15:31:00+00:00","weight_unit":"oz","ask":3662.7,"mid":3662.48,"bid":3662.25,"value":3662.48,"performance":1.07},{"date":"2026-06-22T15:32:00+00:00","weight_unit":"oz","ask":3662.74,"mid":3662.54,"bid":3662.35,"value":3662.54,"performance":1.08},{"date":"2026-06-22T15:33:00+00:00","weight_unit":"oz","ask":3661.89,"mid":3661.65,"bid":3661.41,"value":3661.65,"performance":1.05},{"date":"2026-06-22T15:34:00+00:00","weight_unit":"oz","ask":3662.82,"mid":3662.54,"bid":3662.27,"value":3662.54,"performance":1.08},{"date":"2026-06-22T15:35:00+00:00","weight_unit":"oz","ask":3661.74,"mid":3661.44,"bid":3661.14,"value":3661.44,"performance":1.05},{"date":"2026-06-22T15:36:00+00:00","weight_unit":"oz","ask":3659.8,"mid":3659.5,"bid":3659.19,"value":3659.5,"performance":0.99},{"date":"2026-06-22T15:37:00+00:00","weight_unit":"oz","ask":3660.54,"mid":3660.27,"bid":3660.01,"value":3660.27,"performance":1.01},{"date":"2026-06-22T15:38:00+00:00","weight_unit":"oz","ask":3659.72,"mid":3659.58,"bid":3659.43,"value":3659.58,"performance":0.99},{"date":"2026-06-22T15:39:00+00:00","weight_unit":"oz","ask":3657.93,"mid":3657.73,"bid":3657.54,"value":3657.73,"performance":0.94},{"date":"2026-06-22T15:40:00+00:00","weight_unit":"oz","ask":3657.32,"mid":3657.02,"bid":3656.72,"value":3657.02,"performance":0.92},{"date":"2026-06-22T15:41:00+00:00","weight_unit":"oz","ask":3657.01,"mid":3656.75,"bid":3656.48,"value":3656.75,"performance":0.92},{"date":"2026-06-22T15:42:00+00:00","weight_unit":"oz","ask":3657.64,"mid":3657.42,"bid":3657.19,"value":3657.42,"performance":0.93},{"date":"2026-06-22T15:43:00+00:00","weight_unit":"oz","ask":3656.06,"mid":3655.85,"bid":3655.65,"value":3655.85,"performance":0.89},{"date":"2026-06-22T15:44:00+00:00","weight_unit":"oz","ask":3655.88,"mid":3655.49,"bid":3655.11,"value":3655.49,"performance":0.88},{"date":"2026-06-22T15:45:00+00:00","weight_unit":"oz","ask":3655.8,"mid":3655.48,"bid":3655.17,"value":3655.48,"performance":0.88},{"date":"2026-06-22T15:46:00+00:00","weight_unit":"oz","ask":3653.45,"mid":3653.06,"bid":3652.67,"value":3653.06,"performance":0.81},{"date":"2026-06-22T15:47:00+00:00","weight_unit":"oz","ask":3652.21,"mid":3651.75,"bid":3651.3,"value":3651.75,"performance":0.78},{"date":"2026-06-22T15:48:00+00:00","weight_unit":"oz","ask":3652.48,"mid":3652.05,"bid":3651.62,"value":3652.05,"performance":0.79},{"date":"2026-06-22T15:49:00+00:00","weight_unit":"oz","ask":3651.96,"mid":3651.71,"bid":3651.46,"value":3651.71,"performance":0.78},{"date":"2026-06-22T15:50:00+00:00","weight_unit":"oz","ask":3648.91,"mid":3648.61,"bid":3648.3,"value":3648.61,"performance":0.69},{"date":"2026-06-22T15:51:00+00:00","weight_unit":"oz","ask":3653.12,"mid":3653.0,"bid":3652.87,"value":3653.0,"performance":0.81},{"date":"2026-06-22T15:52:00+00:00","weight_unit":"oz","ask":3651.58,"mid":3651.34,"bid":3651.1,"value":3651.34,"performance":0.77},{"date":"2026-06-22T15:53:00+00:00","weight_unit":"oz","ask":3652.6,"mid":3652.3,"bid":3652.01,"value":3652.3,"performance":0.79},{"date":"2026-06-22T15:54:00+00:00","weight_unit":"oz","ask":3652.28,"mid":3651.86,"bid":3651.44,"value":3651.86,"performance":0.78},{"date":"2026-06-22T15:55:00+00:00","weight_unit":"oz","ask":3655.69,"mid":3655.33,"bid":3654.97,"value":3655.33,"performance":0.88},{"date":"2026-06-22T15:56:00+00:00","weight_unit":"oz","ask":3657.54,"mid":3657.2,"bid":3656.87,"value":3657.2,"performance":0.93},{"date":"2026-06-22T15:57:00+00:00","weight_unit":"oz","ask":3658.59,"mid":3658.18,"bid":3657.77,"value":3658.18,"performance":0.96},{"date":"2026-06-22T15:58:00+00:00","weight_unit":"oz","ask":3660.95,"mid":3660.64,"bid":3660.33,"value":3660.64,"performance":1.02},{"date":"2026-06-22T15:59:00+00:00","weight_unit":"oz","ask":3660.1,"mid":3659.79,"bid":3659.47,"value":3659.79,"performance":1.0},{"date":"2026-06-22T16:00:00+00:00","weight_unit":"oz","ask":3660.11,"mid":3659.78,"bid":3659.45,"value":3659.78,"performance":1.0},{"date":"2026-06-22T16:01:00+00:00","weight_unit":"oz","ask":3659.67,"mid":3659.35,"bid":3659.03,"value":3659.35,"performance":0.99},{"date":"2026-06-22T16:02:00+00:00","weight_unit":"oz","ask":3658.06,"mid":3657.76,"bid":3657.46,"value":3657.76,"performance":0.94},{"date":"2026-06-22T16:03:00+00:00","weight_unit":"oz","ask":3656.89,"mid":3656.68,"bid":3656.48,"value":3656.68,"performance":0.91},{"date":"2026-06-22T16:04:00+00:00","weight_unit":"oz","ask":3656.62,"mid":3656.33,"bid":3656.05,"value":3656.33,"performance":0.9},{"date":"2026-06-22T16:05:00+00:00","weight_unit":"oz","ask":3656.16,"mid":3655.9,"bid":3655.65,"value":3655.9,"performance":0.89},{"date":"2026-06-22T16:06:00+00:00","weight_unit":"oz","ask":3655.62,"mid":3655.39,"bid":3655.17,"value":3655.39,"performance":0.88},{"date":"2026-06-22T16:07:00+00:00","weight_unit":"oz","ask":3656.18,"mid":3655.97,"bid":3655.76,"value":3655.97,"performance":0.89},{"date":"2026-06-22T16:08:00+00:00","weight_unit":"oz","ask":3655.93,"mid":3655.67,"bid":3655.4,"value":3655.67,"performance":0.89},{"date":"2026-06-22T16:09:00+00:00","weight_unit":"oz","ask":3656.59,"mid":3656.26,"bid":3655.94,"value":3656.26,"performance":0.9},{"date":"2026-06-22T16:10:00+00:00","weight_unit":"oz","ask":3655.72,"mid":3655.57,"bid":3655.42,"value":3655.57,"performance":0.88},{"date":"2026-06-22T16:11:00+00:00","weight_unit":"oz","ask":3655.03,"mid":3654.89,"bid":3654.75,"value":3654.89,"performance":0.87},{"date":"2026-06-22T16:12:00+00:00","weight_unit":"oz","ask":3654.29,"mid":3653.99,"bid":3653.69,"value":3653.99,"performance":0.84},{"date":"2026-06-22T16:13:00+00:00","weight_unit":"oz","ask":3655.65,"mid":3655.25,"bid":3654.85,"value":3655.25,"performance":0.88},{"date":"2026-06-22T16:14:00+00:00","weight_unit":"oz","ask":3655.41,"mid":3655.17,"bid":3654.93,"value":3655.17,"performance":0.87},{"date":"2026-06-22T16:15:00+00:00","weight_unit":"oz","ask":3655.91,"mid":3655.61,"bid":3655.31,"value":3655.61,"performance":0.89},{"date":"2026-06-22T16:16:00+00:00","weight_unit":"oz","ask":3655.88,"mid":3655.63,"bid":3655.37,"value":3655.63,"performance":0.89},{"date":"2026-06-22T16:17:00+00:00","weight_unit":"oz","ask":3656.73,"mid":3656.53,"bid":3656.32,"value":3656.53,"performance":0.91},{"date":"2026-06-22T16:18:00+00:00","weight_unit":"oz","ask":3657.12,"mid":3656.83,"bid":3656.55,"value":3656.83,"performance":0.92},{"date":"2026-06-22T16:19:00+00:00","weight_unit":"oz","ask":3658.03,"mid":3657.75,"bid":3657.48,"value":3657.75,"performance":0.94},{"date":"2026-06-22T16:20:00+00:00","weight_unit":"oz","ask":3656.9,"mid":3656.79,"bid":3656.67,"value":3656.79,"performance":0.92},{"date":"2026-06-22T16:21:00+00:00","weight_unit":"oz","ask":3657.33,"mid":3657.12,"bid":3656.9,"value":3657.12,"performance":0.93},{"date":"2026-06-22T16:22:00+00:00","weight_unit":"oz","ask":3659.69,"mid":3659.44,"bid":3659.18,"value":3659.44,"performance":0.99},{"date":"2026-06-22T16:23:00+00:00","weight_unit":"oz","ask":3657.75,"mid":3657.46,"bid":3657.17,"value":3657.46,"performance":0.94},{"date":"2026-06-22T16:24:00+00:00","weight_unit":"oz","ask":3658.67,"mid":3658.37,"bid":3658.07,"value":3658.37,"performance":0.96},{"date":"2026-06-22T16:25:00+00:00","weight_unit":"oz","ask":3659.75,"mid":3659.47,"bid":3659.19,"value":3659.47,"performance":0.99},{"date":"2026-06-22T16:26:00+00:00","weight_unit":"oz","ask":3659.3,"mid":3659.02,"bid":3658.75,"value":3659.02,"performance":0.98},{"date":"2026-06-22T16:27:00+00:00","weight_unit":"oz","ask":3658.36,"mid":3658.07,"bid":3657.78,"value":3658.07,"performance":0.95},{"date":"2026-06-22T16:28:00+00:00","weight_unit":"oz","ask":3659.11,"mid":3658.83,"bid":3658.54,"value":3658.83,"performance":0.97},{"date":"2026-06-22T16:29:00+00:00","weight_unit":"oz","ask":3659.78,"mid":3659.51,"bid":3659.24,"value":3659.51,"performance":0.99},{"date":"2026-06-22T16:30:00+00:00","weight_unit":"oz","ask":3660.46,"mid":3660.21,"bid":3659.96,"value":3660.21,"performance":1.01},{"date":"2026-06-22T16:31:00+00:00","weight_unit":"oz","ask":3660.73,"mid":3660.47,"bid":3660.2,"value":3660.47,"performance":1.02},{"date":"2026-06-22T16:32:00+00:00","weight_unit":"oz","ask":3661.43,"mid":3661.15,"bid":3660.88,"value":3661.15,"performance":1.04},{"date":"2026-06-22T16:33:00+00:00","weight_unit":"oz","ask":3661.65,"mid":3661.37,"bid":3661.09,"value":3661.37,"performance":1.04},{"date":"2026-06-22T16:34:00+00:00","weight_unit":"oz","ask":3661.62,"mid":3661.37,"bid":3661.13,"value":3661.37,"performance":1.04},{"date":"2026-06-22T16:35:00+00:00","weight_unit":"oz","ask":3662.37,"mid":3662.05,"bid":3661.72,"value":3662.05,"performance":1.06},{"date":"2026-06-22T16:36:00+00:00","weight_unit":"oz","ask":3661.99,"mid":3661.63,"bid":3661.28,"value":3661.63,"performance":1.05},{"date":"2026-06-22T16:37:00+00:00","weight_unit":"oz","ask":3662.51,"mid":3662.17,"bid":3661.83,"value":3662.17,"performance":1.07},{"date":"2026-06-22T16:38:00+00:00","weight_unit":"oz","ask":3661.99,"mid":3661.68,"bid":3661.37,"value":3661.68,"performance":1.05},{"date":"2026-06-22T16:39:00+00:00","weight_unit":"oz","ask":3662.05,"mid":3661.79,"bid":3661.54,"value":3661.79,"performance":1.06},{"date":"2026-06-22T16:40:00+00:00","weight_unit":"oz","ask":3661.48,"mid":3661.21,"bid":3660.94,"value":3661.21,"performance":1.04},{"date":"2026-06-22T16:41:00+00:00","weight_unit":"oz","ask":3660.01,"mid":3659.68,"bid":3659.34,"value":3659.68,"performance":1.0},{"date":"2026-06-22T16:42:00+00:00","weight_unit":"oz","ask":3660.47,"mid":3660.15,"bid":3659.83,"value":3660.15,"performance":1.01},{"date":"2026-06-22T16:43:00+00:00","weight_unit":"oz","ask":3660.77,"mid":3660.47,"bid":3660.17,"value":3660.47,"performance":1.02},{"date":"2026-06-22T16:44:00+00:00","weight_unit":"oz","ask":3660.69,"mid":3660.36,"bid":3660.04,"value":3660.36,"performance":1.02},{"date":"2026-06-22T16:45:00+00:00","weight_unit":"oz","ask":3660.27,"mid":3659.96,"bid":3659.64,"value":3659.96,"performance":1.01},{"date":"2026-06-22T16:46:00+00:00","weight_unit":"oz","ask":3660.24,"mid":3659.99,"bid":3659.74,"value":3659.99,"performance":1.01},{"date":"2026-06-22T16:47:00+00:00","weight_unit":"oz","ask":3661.34,"mid":3661.09,"bid":3660.84,"value":3661.09,"performance":1.04},{"date":"2026-06-22T16:48:00+00:00","weight_unit":"oz","ask":3661.82,"mid":3661.53,"bid":3661.24,"value":3661.53,"performance":1.05},{"date":"2026-06-22T16:49:00+00:00","weight_unit":"oz","ask":3661.23,"mid":3660.99,"bid":3660.76,"value":3660.99,"performance":1.03},{"date":"2026-06-22T16:50:00+00:00","weight_unit":"oz","ask":3661.8,"mid":3661.52,"bid":3661.23,"value":3661.52,"performance":1.05},{"date":"2026-06-22T16:51:00+00:00","weight_unit":"oz","ask":3663.5,"mid":3663.23,"bid":3662.96,"value":3663.23,"performance":1.1},{"date":"2026-06-22T16:52:00+00:00","weight_unit":"oz","ask":3663.47,"mid":3663.2,"bid":3662.93,"value":3663.2,"performance":1.09},{"date":"2026-06-22T16:53:00+00:00","weight_unit":"oz","ask":3663.4,"mid":3663.13,"bid":3662.86,"value":3663.13,"performance":1.09},{"date":"2026-06-22T16:54:00+00:00","weight_unit":"oz","ask":3663.34,"mid":3663.07,"bid":3662.79,"value":3663.07,"performance":1.09},{"date":"2026-06-22T16:55:00+00:00","weight_unit":"oz","ask":3663.5,"mid":3663.21,"bid":3662.92,"value":3663.21,"performance":1.09},{"date":"2026-06-22T16:56:00+00:00","weight_unit":"oz","ask":3663.57,"mid":3663.29,"bid":3663.0,"value":3663.29,"performance":1.1},{"date":"2026-06-22T16:57:00+00:00","weight_unit":"oz","ask":3663.41,"mid":3663.17,"bid":3662.92,"value":3663.17,"performance":1.09},{"date":"2026-06-22T16:58:00+00:00","weight_unit":"oz","ask":3663.85,"mid":3663.58,"bid":3663.32,"value":3663.58,"performance":1.1},{"date":"2026-06-22T16:59:00+00:00","weight_unit":"oz","ask":3666.04,"mid":3665.77,"bid":3665.5,"value":3665.77,"performance":1.17},{"date":"2026-06-22T17:00:00+00:00","weight_unit":"oz","ask":3666.43,"mid":3666.19,"bid":3665.96,"value":3666.19,"performance":1.18},{"date":"2026-06-22T17:01:00+00:00","weight_unit":"oz","ask":3665.86,"mid":3665.59,"bid":3665.32,"value":3665.59,"performance":1.16},{"date":"2026-06-22T17:02:00+00:00","weight_unit":"oz","ask":3665.76,"mid":3665.58,"bid":3665.41,"value":3665.58,"performance":1.16},{"date":"2026-06-22T17:03:00+00:00","weight_unit":"oz","ask":3664.73,"mid":3664.42,"bid":3664.11,"value":3664.42,"performance":1.13},{"date":"2026-06-22T17:04:00+00:00","weight_unit":"oz","ask":3665.86,"mid":3665.61,"bid":3665.37,"value":3665.61,"performance":1.16},{"date":"2026-06-22T17:05:00+00:00","weight_unit":"oz","ask":3664.87,"mid":3664.6,"bid":3664.34,"value":3664.6,"performance":1.13},{"date":"2026-06-22T17:06:00+00:00","weight_unit":"oz","ask":3663.52,"mid":3663.26,"bid":3663.0,"value":3663.26,"performance":1.1},{"date":"2026-06-22T17:07:00+00:00","weight_unit":"oz","ask":3663.05,"mid":3662.79,"bid":3662.54,"value":3662.79,"performance":1.08},{"date":"2026-06-22T17:08:00+00:00","weight_unit":"oz","ask":3662.83,"mid":3662.55,"bid":3662.26,"value":3662.55,"performance":1.08},{"date":"2026-06-22T17:09:00+00:00","weight_unit":"oz","ask":3662.92,"mid":3662.64,"bid":3662.35,"value":3662.64,"performance":1.08},{"date":"2026-06-22T17:10:00+00:00","weight_unit":"oz","ask":3663.07,"mid":3662.85,"bid":3662.64,"value":3662.85,"performance":1.08},{"date":"2026-06-22T17:11:00+00:00","weight_unit":"oz","ask":3663.63,"mid":3663.41,"bid":3663.19,"value":3663.41,"performance":1.1},{"date":"2026-06-22T17:12:00+00:00","weight_unit":"oz","ask":3664.27,"mid":3664.08,"bid":3663.88,"value":3664.08,"performance":1.12},{"date":"2026-06-22T17:13:00+00:00","weight_unit":"oz","ask":3663.79,"mid":3663.51,"bid":3663.23,"value":3663.51,"performance":1.1},{"date":"2026-06-22T17:14:00+00:00","weight_unit":"oz","ask":3663.42,"mid":3663.13,"bid":3662.85,"value":3663.13,"performance":1.09},{"date":"2026-06-22T17:15:00+00:00","weight_unit":"oz","ask":3663.22,"mid":3662.94,"bid":3662.66,"value":3662.94,"performance":1.09},{"date":"2026-06-22T17:16:00+00:00","weight_unit":"oz","ask":3664.98,"mid":3664.72,"bid":3664.45,"value":3664.72,"performance":1.14},{"date":"2026-06-22T17:17:00+00:00","weight_unit":"oz","ask":3665.51,"mid":3665.28,"bid":3665.05,"value":3665.28,"performance":1.15},{"date":"2026-06-22T17:18:00+00:00","weight_unit":"oz","ask":3664.55,"mid":3664.31,"bid":3664.08,"value":3664.31,"performance":1.13},{"date":"2026-06-22T17:19:00+00:00","weight_unit":"oz","ask":3664.73,"mid":3664.45,"bid":3664.17,"value":3664.45,"performance":1.13},{"date":"2026-06-22T17:20:00+00:00","weight_unit":"oz","ask":3665.5,"mid":3665.23,"bid":3664.97,"value":3665.23,"performance":1.15},{"date":"2026-06-22T17:21:00+00:00","weight_unit":"oz","ask":3665.64,"mid":3665.34,"bid":3665.04,"value":3665.34,"performance":1.15},{"date":"2026-06-22T17:22:00+00:00","weight_unit":"oz","ask":3666.98,"mid":3666.63,"bid":3666.29,"value":3666.63,"performance":1.19},{"date":"2026-06-22T17:23:00+00:00","weight_unit":"oz","ask":3666.83,"mid":3666.67,"bid":3666.5,"value":3666.67,"performance":1.19},{"date":"2026-06-22T17:24:00+00:00","weight_unit":"oz","ask":3666.38,"mid":3666.09,"bid":3665.81,"value":3666.09,"performance":1.17},{"date":"2026-06-22T17:25:00+00:00","weight_unit":"oz","ask":3664.6,"mid":3664.29,"bid":3663.98,"value":3664.29,"performance":1.12},{"date":"2026-06-22T17:26:00+00:00","weight_unit":"oz","ask":3663.69,"mid":3663.48,"bid":3663.27,"value":3663.48,"performance":1.1},{"date":"2026-06-22T17:27:00+00:00","weight_unit":"oz","ask":3663.49,"mid":3663.22,"bid":3662.96,"value":3663.22,"performance":1.1},{"date":"2026-06-22T17:28:00+00:00","weight_unit":"oz","ask":3663.46,"mid":3663.21,"bid":3662.96,"value":3663.21,"performance":1.09},{"date":"2026-06-22T17:29:00+00:00","weight_unit":"oz","ask":3662.52,"mid":3662.29,"bid":3662.07,"value":3662.29,"performance":1.07},{"date":"2026-06-22T17:30:00+00:00","weight_unit":"oz","ask":3661.11,"mid":3660.92,"bid":3660.74,"value":3660.92,"performance":1.03},{"date":"2026-06-22T17:31:00+00:00","weight_unit":"oz","ask":3661.51,"mid":3661.29,"bid":3661.07,"value":3661.29,"performance":1.04},{"date":"2026-06-22T17:32:00+00:00","weight_unit":"oz","ask":3659.55,"mid":3659.39,"bid":3659.23,"value":3659.39,"performance":0.99},{"date":"2026-06-22T17:33:00+00:00","weight_unit":"oz","ask":3657.56,"mid":3657.26,"bid":3656.97,"value":3657.26,"performance":0.93},{"date":"2026-06-22T17:34:00+00:00","weight_unit":"oz","ask":3657.03,"mid":3656.73,"bid":3656.43,"value":3656.73,"performance":0.92},{"date":"2026-06-22T17:35:00+00:00","weight_unit":"oz","ask":3656.85,"mid":3656.58,"bid":3656.31,"value":3656.58,"performance":0.91},{"date":"2026-06-22T17:36:00+00:00","weight_unit":"oz","ask":3656.54,"mid":3656.23,"bid":3655.92,"value":3656.23,"performance":0.9},{"date":"2026-06-22T17:37:00+00:00","weight_unit":"oz","ask":3656.89,"mid":3656.67,"bid":3656.44,"value":3656.67,"performance":0.91},{"date":"2026-06-22T17:38:00+00:00","weight_unit":"oz","ask":3657.94,"mid":3657.79,"bid":3657.64,"value":3657.79,"performance":0.95},{"date":"2026-06-22T17:39:00+00:00","weight_unit":"oz","ask":3658.48,"mid":3658.17,"bid":3657.86,"value":3658.17,"performance":0.96},{"date":"2026-06-22T17:40:00+00:00","weight_unit":"oz","ask":3659.16,"mid":3658.92,"bid":3658.68,"value":3658.92,"performance":0.98},{"date":"2026-06-22T17:41:00+00:00","weight_unit":"oz","ask":3658.69,"mid":3658.45,"bid":3658.21,"value":3658.45,"performance":0.96},{"date":"2026-06-22T17:42:00+00:00","weight_unit":"oz","ask":3658.64,"mid":3658.43,"bid":3658.22,"value":3658.43,"performance":0.96},{"date":"2026-06-22T17:43:00+00:00","weight_unit":"oz","ask":3659.22,"mid":3658.89,"bid":3658.56,"value":3658.89,"performance":0.98},{"date":"2026-06-22T17:44:00+00:00","weight_unit":"oz","ask":3658.33,"mid":3658.01,"bid":3657.69,"value":3658.01,"performance":0.95},{"date":"2026-06-22T17:45:00+00:00","weight_unit":"oz","ask":3659.51,"mid":3659.2,"bid":3658.9,"value":3659.2,"performance":0.98},{"date":"2026-06-22T17:46:00+00:00","weight_unit":"oz","ask":3658.34,"mid":3658.05,"bid":3657.76,"value":3658.05,"performance":0.95},{"date":"2026-06-22T17:47:00+00:00","weight_unit":"oz","ask":3659.73,"mid":3659.46,"bid":3659.18,"value":3659.46,"performance":0.99},{"date":"2026-06-22T17:48:00+00:00","weight_unit":"oz","ask":3659.53,"mid":3659.26,"bid":3658.99,"value":3659.26,"performance":0.99},{"date":"2026-06-22T17:49:00+00:00","weight_unit":"oz","ask":3659.84,"mid":3659.51,"bid":3659.18,"value":3659.51,"performance":0.99},{"date":"2026-06-22T17:50:00+00:00","weight_unit":"oz","ask":3659.99,"mid":3659.7,"bid":3659.42,"value":3659.7,"performance":1.0},{"date":"2026-06-22T17:51:00+00:00","weight_unit":"oz","ask":3659.66,"mid":3659.35,"bid":3659.04,"value":3659.35,"performance":0.99},{"date":"2026-06-22T17:52:00+00:00","weight_unit":"oz","ask":3658.67,"mid":3658.41,"bid":3658.15,"value":3658.41,"performance":0.96},{"date":"2026-06-22T17:53:00+00:00","weight_unit":"oz","ask":3659.3,"mid":3659.05,"bid":3658.8,"value":3659.05,"performance":0.98},{"date":"2026-06-22T17:54:00+00:00","weight_unit":"oz","ask":3659.46,"mid":3659.19,"bid":3658.93,"value":3659.19,"performance":0.98},{"date":"2026-06-22T17:55:00+00:00","weight_unit":"oz","ask":3659.61,"mid":3659.36,"bid":3659.11,"value":3659.36,"performance":0.99},{"date":"2026-06-22T17:56:00+00:00","weight_unit":"oz","ask":3659.71,"mid":3659.41,"bid":3659.12,"value":3659.41,"performance":0.99},{"date":"2026-06-22T17:57:00+00:00","weight_unit":"oz","ask":3660.22,"mid":3659.99,"bid":3659.77,"value":3659.99,"performance":1.01},{"date":"2026-06-22T17:58:00+00:00","weight_unit":"oz","ask":3659.94,"mid":3659.64,"bid":3659.33,"value":3659.64,"performance":1.0},{"date":"2026-06-22T17:59:00+00:00","weight_unit":"oz","ask":3660.24,"mid":3659.97,"bid":3659.7,"value":3659.97,"performance":1.01},{"date":"2026-06-22T18:00:00+00:00","weight_unit":"oz","ask":3660.84,"mid":3660.61,"bid":3660.38,"value":3660.61,"performance":1.02},{"date":"2026-06-22T18:01:00+00:00","weight_unit":"oz","ask":3660.41,"mid":3660.19,"bid":3659.97,"value":3660.19,"performance":1.01},{"date":"2026-06-22T18:02:00+00:00","weight_unit":"oz","ask":3661.57,"mid":3661.26,"bid":3660.94,"value":3661.26,"performance":1.04},{"date":"2026-06-22T18:03:00+00:00","weight_unit":"oz","ask":3661.3,"mid":3661.03,"bid":3660.77,"value":3661.03,"performance":1.03},{"date":"2026-06-22T18:04:00+00:00","weight_unit":"oz","ask":3660.93,"mid":3660.69,"bid":3660.46,"value":3660.69,"performance":1.03},{"date":"2026-06-22T18:05:00+00:00","weight_unit":"oz","ask":3660.47,"mid":3660.27,"bid":3660.08,"value":3660.27,"performance":1.01},{"date":"2026-06-22T18:06:00+00:00","weight_unit":"oz","ask":3660.65,"mid":3660.42,"bid":3660.18,"value":3660.42,"performance":1.02},{"date":"2026-06-22T18:07:00+00:00","weight_unit":"oz","ask":3661.19,"mid":3660.93,"bid":3660.68,"value":3660.93,"performance":1.03},{"date":"2026-06-22T18:08:00+00:00","weight_unit":"oz","ask":3660.89,"mid":3660.65,"bid":3660.4,"value":3660.65,"performance":1.02},{"date":"2026-06-22T18:09:00+00:00","weight_unit":"oz","ask":3661.3,"mid":3661.03,"bid":3660.77,"value":3661.03,"performance":1.03},{"date":"2026-06-22T18:10:00+00:00","weight_unit":"oz","ask":3661.09,"mid":3660.83,"bid":3660.58,"value":3660.83,"performance":1.03},{"date":"2026-06-22T18:11:00+00:00","weight_unit":"oz","ask":3662.27,"mid":3662.03,"bid":3661.8,"value":3662.03,"performance":1.06},{"date":"2026-06-22T18:12:00+00:00","weight_unit":"oz","ask":3661.4,"mid":3661.25,"bid":3661.11,"value":3661.25,"performance":1.04},{"date":"2026-06-22T18:13:00+00:00","weight_unit":"oz","ask":3660.4,"mid":3660.2,"bid":3659.99,"value":3660.2,"performance":1.01},{"date":"2026-06-22T18:14:00+00:00","weight_unit":"oz","ask":3660.85,"mid":3660.58,"bid":3660.31,"value":3660.58,"performance":1.02},{"date":"2026-06-22T18:15:00+00:00","weight_unit":"oz","ask":3660.94,"mid":3660.74,"bid":3660.53,"value":3660.74,"performance":1.03},{"date":"2026-06-22T18:16:00+00:00","weight_unit":"oz","ask":3662.84,"mid":3662.59,"bid":3662.34,"value":3662.59,"performance":1.08},{"date":"2026-06-22T18:17:00+00:00","weight_unit":"oz","ask":3662.99,"mid":3662.72,"bid":3662.45,"value":3662.72,"performance":1.08},{"date":"2026-06-22T18:18:00+00:00","weight_unit":"oz","ask":3662.47,"mid":3662.21,"bid":3661.96,"value":3662.21,"performance":1.07},{"date":"2026-06-22T18:19:00+00:00","weight_unit":"oz","ask":3662.61,"mid":3662.33,"bid":3662.05,"value":3662.33,"performance":1.07},{"date":"2026-06-22T18:20:00+00:00","weight_unit":"oz","ask":3662.69,"mid":3662.48,"bid":3662.27,"value":3662.48,"performance":1.07},{"date":"2026-06-22T18:21:00+00:00","weight_unit":"oz","ask":3664.4,"mid":3664.13,"bid":3663.86,"value":3664.13,"performance":1.12},{"date":"2026-06-22T18:22:00+00:00","weight_unit":"oz","ask":3665.09,"mid":3664.86,"bid":3664.64,"value":3664.86,"performance":1.14},{"date":"2026-06-22T18:23:00+00:00","weight_unit":"oz","ask":3665.3,"mid":3665.08,"bid":3664.87,"value":3665.08,"performance":1.15},{"date":"2026-06-22T18:24:00+00:00","weight_unit":"oz","ask":3665.85,"mid":3665.69,"bid":3665.53,"value":3665.69,"performance":1.16},{"date":"2026-06-22T18:25:00+00:00","weight_unit":"oz","ask":3665.26,"mid":3664.99,"bid":3664.72,"value":3664.99,"performance":1.14},{"date":"2026-06-22T18:26:00+00:00","weight_unit":"oz","ask":3665.08,"mid":3664.79,"bid":3664.5,"value":3664.79,"performance":1.14},{"date":"2026-06-22T18:27:00+00:00","weight_unit":"oz","ask":3664.66,"mid":3664.49,"bid":3664.32,"value":3664.49,"performance":1.13},{"date":"2026-06-22T18:28:00+00:00","weight_unit":"oz","ask":3664.97,"mid":3664.73,"bid":3664.49,"value":3664.73,"performance":1.14},{"date":"2026-06-22T18:29:00+00:00","weight_unit":"oz","ask":3664.63,"mid":3664.33,"bid":3664.04,"value":3664.33,"performance":1.13},{"date":"2026-06-22T18:30:00+00:00","weight_unit":"oz","ask":3665.37,"mid":3665.1,"bid":3664.84,"value":3665.1,"performance":1.15},{"date":"2026-06-22T18:31:00+00:00","weight_unit":"oz","ask":3665.89,"mid":3665.67,"bid":3665.45,"value":3665.67,"performance":1.16},{"date":"2026-06-22T18:32:00+00:00","weight_unit":"oz","ask":3665.63,"mid":3665.4,"bid":3665.17,"value":3665.4,"performance":1.16},{"date":"2026-06-22T18:33:00+00:00","weight_unit":"oz","ask":3665.2,"mid":3664.9,"bid":3664.61,"value":3664.9,"performance":1.14},{"date":"2026-06-22T18:34:00+00:00","weight_unit":"oz","ask":3664.48,"mid":3664.21,"bid":3663.93,"value":3664.21,"performance":1.12},{"date":"2026-06-22T18:35:00+00:00","weight_unit":"oz","ask":3664.54,"mid":3664.32,"bid":3664.11,"value":3664.32,"performance":1.13},{"date":"2026-06-22T18:36:00+00:00","weight_unit":"oz","ask":3665.08,"mid":3664.87,"bid":3664.66,"value":3664.87,"performance":1.14},{"date":"2026-06-22T18:37:00+00:00","weight_unit":"oz","ask":3665.23,"mid":3665.02,"bid":3664.8,"value":3665.02,"performance":1.14},{"date":"2026-06-22T18:38:00+00:00","weight_unit":"oz","ask":3665.19,"mid":3664.97,"bid":3664.75,"value":3664.97,"performance":1.14},{"date":"2026-06-22T18:39:00+00:00","weight_unit":"oz","ask":3665.53,"mid":3665.28,"bid":3665.03,"value":3665.28,"performance":1.15},{"date":"2026-06-22T18:40:00+00:00","weight_unit":"oz","ask":3664.89,"mid":3664.65,"bid":3664.42,"value":3664.65,"performance":1.13},{"date":"2026-06-22T18:41:00+00:00","weight_unit":"oz","ask":3665.45,"mid":3665.19,"bid":3664.94,"value":3665.19,"performance":1.15},{"date":"2026-06-22T18:42:00+00:00","weight_unit":"oz","ask":3666.8,"mid":3666.51,"bid":3666.21,"value":3666.51,"performance":1.19},{"date":"2026-06-22T18:43:00+00:00","weight_unit":"oz","ask":3666.75,"mid":3666.46,"bid":3666.18,"value":3666.46,"performance":1.18},{"date":"2026-06-22T18:44:00+00:00","weight_unit":"oz","ask":3667.46,"mid":3667.2,"bid":3666.95,"value":3667.2,"performance":1.2},{"date":"2026-06-22T18:45:00+00:00","weight_unit":"oz","ask":3667.23,"mid":3666.9,"bid":3666.57,"value":3666.9,"performance":1.2},{"date":"2026-06-22T18:46:00+00:00","weight_unit":"oz","ask":3669.28,"mid":3668.98,"bid":3668.68,"value":3668.98,"performance":1.25},{"date":"2026-06-22T18:47:00+00:00","weight_unit":"oz","ask":3668.66,"mid":3668.37,"bid":3668.09,"value":3668.37,"performance":1.24},{"date":"2026-06-22T18:48:00+00:00","weight_unit":"oz","ask":3668.78,"mid":3668.53,"bid":3668.28,"value":3668.53,"performance":1.24},{"date":"2026-06-22T18:49:00+00:00","weight_unit":"oz","ask":3668.55,"mid":3668.3,"bid":3668.04,"value":3668.3,"performance":1.24},{"date":"2026-06-22T18:50:00+00:00","weight_unit":"oz","ask":3669.2,"mid":3668.9,"bid":3668.6,"value":3668.9,"performance":1.25},{"date":"2026-06-22T18:51:00+00:00","weight_unit":"oz","ask":3668.97,"mid":3668.66,"bid":3668.35,"value":3668.66,"performance":1.25},{"date":"2026-06-22T18:52:00+00:00","weight_unit":"oz","ask":3669.01,"mid":3668.73,"bid":3668.46,"value":3668.73,"performance":1.25},{"date":"2026-06-22T18:53:00+00:00","weight_unit":"oz","ask":3668.04,"mid":3667.81,"bid":3667.58,"value":3667.81,"performance":1.22},{"date":"2026-06-22T18:54:00+00:00","weight_unit":"oz","ask":3668.17,"mid":3667.88,"bid":3667.59,"value":3667.88,"performance":1.22}],"markets_closed":0,"last_historical_spot_price":{"date":"2026-06-21","weight_unit":"oz","close":3623.69,"high":3675.85,"low":3607.96,"open":3671.81}}}